kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
86
JPY
+1
(+1.18%)
Aug 8, 3:30 pm JST
0.58
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
83
Aug 8, 11:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
102 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Jun 20, 2025
102 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 83 86 81 86 +2 +2.38% 5,068,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 83 86 81 86 +2 +2.38% 4,362,500
Aug 1, 2025 84 85 81 84 0 0.00% 2,986,800
Jul 25, 2025 84 86 82 84 +1 +1.20% 3,190,300
Jul 18, 2025 83 88 81 83 0 0.00% 6,940,100
Jul 11, 2025 77 84 77 83 +5 +6.41% 4,595,200
Jul 4, 2025 81 82 77 78 -3 -3.70% 4,243,700
Jun 27, 2025 84 101 78 81 -8 -8.99% 25,030,400
Jun 20, 2025 76 102 76 89 +13 +17.11% 51,697,400
Jun 13, 2025 77 78 75 76 -1 -1.30% 2,411,400
Jun 6, 2025 77 78 76 77 +1 +1.32% 2,064,000
May 30, 2025 74 79 74 76 +2 +2.70% 2,385,100
May 23, 2025 75 76 74 74 -2 -2.63% 1,915,500
May 16, 2025 73 76 72 76 +4 +5.56% 3,775,900
May 9, 2025 70 73 69 72 +2 +2.86% 1,553,900
May 2, 2025 70 72 67 70 0 0.00% 6,777,900
Apr 25, 2025 69 71 68 70 +1 +1.45% 1,942,600
Apr 18, 2025 69 70 66 69 0 0.00% 2,595,800
Apr 11, 2025 63 69 60 69 +2 +2.99% 6,082,100
Apr 4, 2025 76 88 66 67 -10 -12.99% 20,013,800
Mar 28, 2025 82 84 76 77 -4 -4.94% 3,768,600