Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 83 | 86 | 81 | 86 | +2 | +2.38% | 5,068,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 83 | 86 | 81 | 86 | +2 | +2.38% | 4,362,500 |
Aug 1, 2025 | 84 | 85 | 81 | 84 | 0 | 0.00% | 2,986,800 |
Jul 25, 2025 | 84 | 86 | 82 | 84 | +1 | +1.20% | 3,190,300 |
Jul 18, 2025 | 83 | 88 | 81 | 83 | 0 | 0.00% | 6,940,100 |
Jul 11, 2025 | 77 | 84 | 77 | 83 | +5 | +6.41% | 4,595,200 |
Jul 4, 2025 | 81 | 82 | 77 | 78 | -3 | -3.70% | 4,243,700 |
Jun 27, 2025 | 84 | 101 | 78 | 81 | -8 | -8.99% | 25,030,400 |
Jun 20, 2025 | 76 | 102 | 76 | 89 | +13 | +17.11% | 51,697,400 |
Jun 13, 2025 | 77 | 78 | 75 | 76 | -1 | -1.30% | 2,411,400 |
Jun 6, 2025 | 77 | 78 | 76 | 77 | +1 | +1.32% | 2,064,000 |
May 30, 2025 | 74 | 79 | 74 | 76 | +2 | +2.70% | 2,385,100 |
May 23, 2025 | 75 | 76 | 74 | 74 | -2 | -2.63% | 1,915,500 |
May 16, 2025 | 73 | 76 | 72 | 76 | +4 | +5.56% | 3,775,900 |
May 9, 2025 | 70 | 73 | 69 | 72 | +2 | +2.86% | 1,553,900 |
May 2, 2025 | 70 | 72 | 67 | 70 | 0 | 0.00% | 6,777,900 |
Apr 25, 2025 | 69 | 71 | 68 | 70 | +1 | +1.45% | 1,942,600 |
Apr 18, 2025 | 69 | 70 | 66 | 69 | 0 | 0.00% | 2,595,800 |
Apr 11, 2025 | 63 | 69 | 60 | 69 | +2 | +2.99% | 6,082,100 |
Apr 4, 2025 | 76 | 88 | 66 | 67 | -10 | -12.99% | 20,013,800 |
Mar 28, 2025 | 82 | 84 | 76 | 77 | -4 | -4.94% | 3,768,600 |