WISE HOLDINGS CO.,LTD.(5955) Historical

52 Week High Jan 16, 2026

116 JPY

52 Week Low Apr 7, 2025

60 JPY

Yearly High Jan 16, 2026

116 JPY

Yearly Low Apr 7, 2025

60 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	98	105	96	101	+5	+5.21%	10,015,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	104	109	92	96	-7	-6.80%	28,582,100
Jan 16, 2026	88	116	86	103	+17	+19.77%	55,693,600
Jan 9, 2026	81	96	79	86	+6	+7.50%	19,604,800
Dec 30, 2025	79	81	78	80	+1	+1.27%	1,208,600
Dec 26, 2025	78	79	77	79	+1	+1.28%	6,447,500
Dec 19, 2025	79	80	77	78	+1	+1.30%	5,887,300
Dec 12, 2025	78	80	77	77	-2	-2.53%	7,110,200
Dec 5, 2025	80	85	77	79	0	0.00%	8,086,100
Nov 28, 2025	77	80	77	79	+2	+2.60%	2,836,800
Nov 21, 2025	78	79	75	77	-1	-1.28%	5,405,100
Nov 14, 2025	80	81	78	78	-1	-1.27%	4,584,900
Nov 7, 2025	81	81	76	79	0	0.00%	5,013,700
Oct 31, 2025	80	81	77	79	-1	-1.25%	3,818,400
Oct 24, 2025	79	81	78	80	+3	+3.90%	4,972,600
Oct 17, 2025	82	83	76	77	-7	-8.33%	8,910,500
Oct 10, 2025	86	87	83	84	-1	-1.18%	6,816,500
Oct 3, 2025	89	89	83	85	-4	-4.49%	7,359,500
Sep 26, 2025	83	92	82	89	+6	+7.23%	10,747,300
Sep 19, 2025	83	84	81	83	0	0.00%	4,749,200
Sep 12, 2025	85	86	82	83	-1	-1.19%	5,843,700