kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
79
JPY
0
(0.00%)
Dec 5, 3:03 pm JST
0.51
USD
Dec 5, 1:03 am EST
Result
PTS
outside of trading hours
78.3
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 20, 2025
102 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Jun 20, 2025
102 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 80 85 77 79 0 0.00% 8,077,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 77 80 77 79 +2 +2.60% 2,836,800
Nov 21, 2025 78 79 75 77 -1 -1.28% 5,405,100
Nov 14, 2025 80 81 78 78 -1 -1.27% 4,584,900
Nov 7, 2025 81 81 76 79 0 0.00% 5,013,700
Oct 31, 2025 80 81 77 79 -1 -1.25% 3,818,400
Oct 24, 2025 79 81 78 80 +3 +3.90% 4,972,600
Oct 17, 2025 82 83 76 77 -7 -8.33% 8,910,500
Oct 10, 2025 86 87 83 84 -1 -1.18% 6,816,500
Oct 3, 2025 89 89 83 85 -4 -4.49% 7,359,500
Sep 26, 2025 83 92 82 89 +6 +7.23% 10,747,300
Sep 19, 2025 83 84 81 83 0 0.00% 4,749,200
Sep 12, 2025 85 86 82 83 -1 -1.19% 5,843,700
Sep 5, 2025 87 89 83 84 -4 -4.55% 7,276,800
Aug 29, 2025 91 96 87 88 -3 -3.30% 7,778,800
Aug 22, 2025 85 92 84 91 +7 +8.33% 7,609,700
Aug 15, 2025 86 87 84 84 -2 -2.33% 2,898,100
Aug 8, 2025 83 86 81 86 +2 +2.38% 4,362,500
Aug 1, 2025 84 85 81 84 0 0.00% 2,986,800
Jul 25, 2025 84 86 82 84 +1 +1.20% 3,190,300
Jul 18, 2025 83 88 81 83 0 0.00% 6,940,100