About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
71
JPY
0
(0.00%)
Dec 23, 3:30 pm JST
0.45
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
71
Dec 23, 10:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 7, 2024
122 JPY
52 Week Low Aug 5, 2024
60 JPY
Yearly High Mar 7, 2024
122 JPY
Yearly Low Aug 5, 2024
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 70 72 70 71 0 0.00% 1,522,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 73 74 70 71 -3 -4.05% 3,917,700
Dec 13, 2024 74 77 72 74 +1 +1.37% 3,633,300
Dec 6, 2024 75 75 72 73 -3 -3.95% 2,785,300
Nov 29, 2024 78 78 73 76 -2 -2.56% 3,436,300
Nov 22, 2024 72 78 72 78 +5 +6.85% 3,611,300
Nov 15, 2024 71 74 71 73 +1 +1.39% 2,184,300
Nov 8, 2024 72 73 70 72 +1 +1.41% 1,618,900
Nov 1, 2024 69 74 69 71 +3 +4.41% 2,588,200
Oct 25, 2024 73 74 68 68 -6 -8.11% 2,706,200
Oct 18, 2024 74 76 73 74 0 0.00% 1,684,500
Oct 11, 2024 78 78 72 74 -2 -2.63% 2,552,400
Oct 4, 2024 76 79 75 76 -1 -1.30% 2,676,000
Sep 27, 2024 76 78 75 77 +1 +1.32% 2,016,200
Sep 20, 2024 73 78 73 76 +5 +7.04% 3,507,500
Sep 13, 2024 70 74 69 71 0 0.00% 2,546,900
Sep 6, 2024 77 77 71 71 -5 -6.58% 2,887,800
Aug 30, 2024 76 78 75 76 +1 +1.33% 2,496,900
Aug 23, 2024 74 76 73 75 0 0.00% 2,304,900
Aug 16, 2024 72 76 71 75 +4 +5.63% 1,935,800
Aug 9, 2024 69 72 60 71 -1 -1.39% 8,034,600