Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 70 | 72 | 70 | 71 | 0 | 0.00% | 1,522,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 73 | 74 | 70 | 71 | -3 | -4.05% | 3,917,700 |
Dec 13, 2024 | 74 | 77 | 72 | 74 | +1 | +1.37% | 3,633,300 |
Dec 6, 2024 | 75 | 75 | 72 | 73 | -3 | -3.95% | 2,785,300 |
Nov 29, 2024 | 78 | 78 | 73 | 76 | -2 | -2.56% | 3,436,300 |
Nov 22, 2024 | 72 | 78 | 72 | 78 | +5 | +6.85% | 3,611,300 |
Nov 15, 2024 | 71 | 74 | 71 | 73 | +1 | +1.39% | 2,184,300 |
Nov 8, 2024 | 72 | 73 | 70 | 72 | +1 | +1.41% | 1,618,900 |
Nov 1, 2024 | 69 | 74 | 69 | 71 | +3 | +4.41% | 2,588,200 |
Oct 25, 2024 | 73 | 74 | 68 | 68 | -6 | -8.11% | 2,706,200 |
Oct 18, 2024 | 74 | 76 | 73 | 74 | 0 | 0.00% | 1,684,500 |
Oct 11, 2024 | 78 | 78 | 72 | 74 | -2 | -2.63% | 2,552,400 |
Oct 4, 2024 | 76 | 79 | 75 | 76 | -1 | -1.30% | 2,676,000 |
Sep 27, 2024 | 76 | 78 | 75 | 77 | +1 | +1.32% | 2,016,200 |
Sep 20, 2024 | 73 | 78 | 73 | 76 | +5 | +7.04% | 3,507,500 |
Sep 13, 2024 | 70 | 74 | 69 | 71 | 0 | 0.00% | 2,546,900 |
Sep 6, 2024 | 77 | 77 | 71 | 71 | -5 | -6.58% | 2,887,800 |
Aug 30, 2024 | 76 | 78 | 75 | 76 | +1 | +1.33% | 2,496,900 |
Aug 23, 2024 | 74 | 76 | 73 | 75 | 0 | 0.00% | 2,304,900 |
Aug 16, 2024 | 72 | 76 | 71 | 75 | +4 | +5.63% | 1,935,800 |
Aug 9, 2024 | 69 | 72 | 60 | 71 | -1 | -1.39% | 8,034,600 |