WISE HOLDINGS CO.,LTD.(5955) Historical

52 Week High Feb 12, 2026

155 JPY

52 Week Low Apr 7, 2025

60 JPY

Yearly High Feb 12, 2026

155 JPY

Yearly Low Apr 7, 2025

60 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	127	129	122	124	-4	-3.13%	2,034,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	125	139	120	124	-8	-6.06%	12,138,800
Mar 6, 2026	143	154	123	132	-15	-10.20%	27,331,200
Feb 27, 2026	136	148	132	147	+21	+16.67%	20,529,500
Feb 20, 2026	142	150	121	126	-8	-5.97%	22,058,000
Feb 13, 2026	128	155	125	134	+9	+7.20%	40,482,100
Feb 6, 2026	104	141	102	125	+23	+22.55%	66,036,700
Jan 30, 2026	98	105	96	102	+6	+6.25%	10,075,800
Jan 23, 2026	104	109	92	96	-7	-6.80%	28,582,100
Jan 16, 2026	88	116	86	103	+17	+19.77%	55,693,600
Jan 9, 2026	81	96	79	86	+6	+7.50%	19,604,800
Dec 30, 2025	79	81	78	80	+1	+1.27%	1,208,600
Dec 26, 2025	78	79	77	79	+1	+1.28%	6,447,500
Dec 19, 2025	79	80	77	78	+1	+1.30%	5,887,300
Dec 12, 2025	78	80	77	77	-2	-2.53%	7,110,200
Dec 5, 2025	80	85	77	79	0	0.00%	8,086,100
Nov 28, 2025	77	80	77	79	+2	+2.60%	2,836,800
Nov 21, 2025	78	79	75	77	-1	-1.28%	5,405,100
Nov 14, 2025	80	81	78	78	-1	-1.27%	4,584,900
Nov 7, 2025	81	81	76	79	0	0.00%	5,013,700
Oct 31, 2025	80	81	77	79	-1	-1.25%	3,818,400