kabutan

WISE HOLDINGS CO.,LTD.(5955) Historical

5955
TSE Standard
WISE HOLDINGS CO.,LTD.
101
JPY
+3
(+3.06%)
Jan 29, 3:30 pm JST
0.66
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
100
Jan 29, 6:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
116 JPY
52 Week Low Apr 7, 2025
60 JPY
Yearly High Jan 16, 2026
116 JPY
Yearly Low Apr 7, 2025
60 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 98 105 96 101 +5 +5.21% 10,015,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 104 109 92 96 -7 -6.80% 28,582,100
Jan 16, 2026 88 116 86 103 +17 +19.77% 55,693,600
Jan 9, 2026 81 96 79 86 +6 +7.50% 19,604,800
Dec 30, 2025 79 81 78 80 +1 +1.27% 1,208,600
Dec 26, 2025 78 79 77 79 +1 +1.28% 6,447,500
Dec 19, 2025 79 80 77 78 +1 +1.30% 5,887,300
Dec 12, 2025 78 80 77 77 -2 -2.53% 7,110,200
Dec 5, 2025 80 85 77 79 0 0.00% 8,086,100
Nov 28, 2025 77 80 77 79 +2 +2.60% 2,836,800
Nov 21, 2025 78 79 75 77 -1 -1.28% 5,405,100
Nov 14, 2025 80 81 78 78 -1 -1.27% 4,584,900
Nov 7, 2025 81 81 76 79 0 0.00% 5,013,700
Oct 31, 2025 80 81 77 79 -1 -1.25% 3,818,400
Oct 24, 2025 79 81 78 80 +3 +3.90% 4,972,600
Oct 17, 2025 82 83 76 77 -7 -8.33% 8,910,500
Oct 10, 2025 86 87 83 84 -1 -1.18% 6,816,500
Oct 3, 2025 89 89 83 85 -4 -4.49% 7,359,500
Sep 26, 2025 83 92 82 89 +6 +7.23% 10,747,300
Sep 19, 2025 83 84 81 83 0 0.00% 4,749,200
Sep 12, 2025 85 86 82 83 -1 -1.19% 5,843,700