WISE HOLDINGS CO.,LTD.(5955) Historical

52 Week High Feb 12, 2026

155 JPY

52 Week Low May 1, 2025

68 JPY

Yearly High Feb 12, 2026

155 JPY

Yearly Low Jan 5, 2026

79 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	110	111	107	108	-2	-1.82%	2,333,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	120	122	109	110	-9	-7.56%	6,027,300
Apr 17, 2026	117	125	116	119	0	0.00%	6,108,400
Apr 10, 2026	115	123	113	119	+4	+3.48%	7,627,200
Apr 3, 2026	114	123	112	115	-4	-3.36%	6,661,800
Mar 27, 2026	118	125	112	119	-3	-2.46%	7,598,400
Mar 19, 2026	123	130	121	122	-2	-1.61%	6,368,600
Mar 13, 2026	125	139	120	124	-8	-6.06%	12,138,800
Mar 6, 2026	143	154	123	132	-15	-10.20%	27,331,200
Feb 27, 2026	136	148	132	147	+21	+16.67%	20,529,500
Feb 20, 2026	142	150	121	126	-8	-5.97%	22,058,000
Feb 13, 2026	128	155	125	134	+9	+7.20%	40,482,100
Feb 6, 2026	104	141	102	125	+23	+22.55%	66,036,700
Jan 30, 2026	98	105	96	102	+6	+6.25%	10,075,800
Jan 23, 2026	104	109	92	96	-7	-6.80%	28,582,100
Jan 16, 2026	88	116	86	103	+17	+19.77%	55,693,600
Jan 9, 2026	81	96	79	86	+6	+7.50%	19,604,800
Dec 30, 2025	79	81	78	80	+1	+1.27%	1,208,600
Dec 26, 2025	78	79	77	79	+1	+1.28%	6,447,500
Dec 19, 2025	79	80	77	78	+1	+1.30%	5,887,300
Dec 12, 2025	78	80	77	77	-2	-2.53%	7,110,200