Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Jan 22, 2026

5,550 JPY

52 Week Low Jan 30, 2025

2,890 JPY

Yearly High Jan 22, 2026

5,550 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	5,210	5,550	5,200	5,520	+320	+6.15%	9,500

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,902	5,280	2,849	5,200	+2,298	+79.19%	136,800
2024	2,160	3,850	2,160	2,902	+717	+32.81%	82,900
2023	1,899	2,250	1,840	2,185	+286	+15.06%	34,200
2022	1,797	2,002	1,700	1,899	+136	+7.71%	31,400
2021	1,870	2,000	1,760	1,763	-107	-5.72%	40,400
2020	1,920	1,955	1,345	1,870	-70	-3.61%	33,100
2019	1,948	2,050	1,719	1,940	-46	-2.32%	44,500
2018	2,220	2,566	1,878	1,986	-254	-11.34%	103,900
2017	2,020	3,500	1,970	2,240	+220	+10.89%	228,300
2016	1,890	2,450	1,800	2,020	+130	+6.88%	32,900
2015	2,020	2,680	1,770	1,890	-130	-6.44%	53,900
2014	1,940	2,400	1,800	2,020	+70	+3.59%	22,500
2013	1,690	2,330	1,690	1,950	+170	+9.55%	17,600
2012	1,430	2,160	1,270	1,780	+410	+29.93%	19,700
2011	1,480	1,560	1,250	1,370	-140	-9.27%	23,100
2010	1,970	2,000	1,350	1,510	-460	-23.35%	24,300
2009	2,360	2,410	1,830	1,970	-430	-17.92%	14,300
2008	2,700	2,700	1,900	2,400	-100	-4.00%	14,200
2007	3,340	3,600	2,500	2,500	-890	-26.25%	9,200
2006	3,200	4,230	3,150	3,390	+240	+7.62%	16,800