Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,160 | 3,850 | 2,160 | 2,920 | +735 | +33.64% | 82,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,899 | 2,250 | 1,840 | 2,185 | +286 | +15.06% | 34,200 |
2022 | 1,797 | 2,002 | 1,700 | 1,899 | +136 | +7.71% | 31,400 |
2021 | 1,870 | 2,000 | 1,760 | 1,763 | -107 | -5.72% | 40,400 |
2020 | 1,920 | 1,955 | 1,345 | 1,870 | -70 | -3.61% | 33,100 |
2019 | 1,948 | 2,050 | 1,719 | 1,940 | -46 | -2.32% | 44,500 |
2018 | 2,220 | 2,566 | 1,878 | 1,986 | -254 | -11.34% | 103,900 |
2017 | 2,020 | 3,500 | 1,970 | 2,240 | +220 | +10.89% | 228,300 |
2016 | 1,890 | 2,450 | 1,800 | 2,020 | +130 | +6.88% | 32,900 |
2015 | 2,020 | 2,680 | 1,770 | 1,890 | -130 | -6.44% | 53,900 |
2014 | 1,940 | 2,400 | 1,800 | 2,020 | +70 | +3.59% | 22,500 |
2013 | 1,690 | 2,330 | 1,690 | 1,950 | +170 | +9.55% | 17,600 |
2012 | 1,430 | 2,160 | 1,270 | 1,780 | +410 | +29.93% | 19,700 |
2011 | 1,480 | 1,560 | 1,250 | 1,370 | -140 | -9.27% | 23,100 |
2010 | 1,970 | 2,000 | 1,350 | 1,510 | -460 | -23.35% | 24,300 |
2009 | 2,360 | 2,410 | 1,830 | 1,970 | -430 | -17.92% | 14,300 |
2008 | 2,700 | 2,700 | 1,900 | 2,400 | -100 | -4.00% | 14,200 |
2007 | 3,340 | 3,600 | 2,500 | 2,500 | -890 | -26.25% | 9,200 |
2006 | 3,200 | 4,230 | 3,150 | 3,390 | +240 | +7.62% | 16,800 |
2005 | 2,300 | 3,150 | 2,250 | 3,150 | +850 | +36.96% | 35,600 |
2004 | 2,140 | 2,410 | 1,950 | 2,300 | +110 | +5.02% | 15,800 |