Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 3,950 | 3,950 | 3,930 | 3,930 | +120 | +3.15% | 300 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,810 | -2.18% | 3,715 | 1,200 | ー | ー | ー |
May 2, 2025 | 3,895 | -1.27% | 3,905 | 400 | 0 | 2,500 | ー |
Apr 25, 2025 | 3,945 | +8.98% | 3,830 | 1,100 | 0 | 2,500 | ー |
Apr 18, 2025 | 3,620 | +4.17% | 3,637 | 900 | 0 | 2,500 | ー |
Apr 11, 2025 | 3,475 | -8.07% | 3,423 | 1,600 | 0 | 2,500 | ー |
Apr 4, 2025 | 3,780 | -6.44% | 3,895 | 2,600 | 0 | 2,500 | ー |
Mar 28, 2025 | 4,040 | -0.37% | 4,031 | 3,100 | 0 | 3,100 | ー |
Mar 21, 2025 | 4,055 | +9.59% | 3,939 | 3,100 | 0 | 2,800 | ー |
Mar 14, 2025 | 3,700 | +5.71% | 3,610 | 2,100 | 0 | 2,400 | ー |
Mar 7, 2025 | 3,500 | +2.94% | 3,460 | 1,300 | 0 | 2,200 | ー |
Feb 28, 2025 | 3,400 | +1.64% | 3,337 | 1,700 | 0 | 2,200 | ー |
Feb 21, 2025 | 3,345 | +0.15% | 3,321 | 1,000 | 0 | 2,300 | ー |
Feb 14, 2025 | 3,340 | +14.31% | 3,237 | 3,900 | 0 | 2,200 | ー |
Feb 7, 2025 | 2,922 | +0.41% | 2,922 | 1,000 | 0 | 1,300 | ー |
Jan 31, 2025 | 2,910 | +0.34% | 2,889 | 2,500 | 0 | 1,300 | ー |
Jan 24, 2025 | 2,900 | -0.58% | 2,900 | 1,600 | 0 | 1,300 | ー |
Jan 17, 2025 | 2,917 | +0.59% | 2,898 | 2,300 | 0 | 1,300 | ー |
Jan 10, 2025 | 2,900 | -0.07% | 2,901 | 900 | 0 | 1,300 | ー |
Dec 30, 2024 | 2,902 | -0.62% | 2,920 | 400 | ー | ー | ー |
Dec 27, 2024 | 2,920 | +1.39% | 2,914 | 700 | 0 | 1,200 | ー |