Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,920 | 2,920 | 2,920 | 2,920 | +40 | +1.39% | 400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,880 | -2.37% | 2,911 | 700 | ー | ー | ー |
Dec 13, 2024 | 2,950 | +0.03% | 2,937 | 400 | 0 | 1,300 | ー |
Dec 6, 2024 | 2,949 | +0.99% | 2,910 | 1,200 | 0 | 1,200 | ー |
Nov 29, 2024 | 2,920 | +2.24% | 2,945 | 1,400 | 0 | 1,200 | ー |
Nov 22, 2024 | 2,856 | -3.28% | 2,883 | 1,800 | 0 | 200 | ー |
Nov 15, 2024 | 2,953 | +3.98% | 2,945 | 3,900 | 0 | 200 | ー |
Nov 8, 2024 | 2,840 | +1.46% | 2,812 | 400 | 0 | 300 | ー |
Nov 1, 2024 | 2,799 | +0.04% | 2,792 | 700 | 0 | 300 | ー |
Oct 25, 2024 | 2,798 | -5.15% | 2,831 | 1,800 | 0 | 300 | ー |
Oct 18, 2024 | 2,950 | +1.72% | 2,950 | 200 | 0 | 800 | ー |
Oct 11, 2024 | 2,900 | -1.53% | 2,891 | 900 | 0 | 800 | ー |
Oct 4, 2024 | 2,945 | -1.80% | 2,914 | 900 | 0 | 600 | ー |
Sep 27, 2024 | 2,999 | +1.49% | 2,937 | 1,000 | 0 | 1,100 | ー |
Sep 20, 2024 | 2,955 | +3.68% | 2,990 | 700 | 0 | 1,100 | ー |
Sep 13, 2024 | 2,850 | -3.03% | 2,868 | 800 | 0 | 1,100 | ー |
Sep 6, 2024 | 2,939 | -6.55% | 3,041 | 2,600 | 0 | 1,100 | ー |
Aug 30, 2024 | 3,145 | +1.94% | 3,150 | 100 | 0 | 2,200 | ー |
Aug 23, 2024 | 3,085 | +5.11% | 3,024 | 500 | 0 | 2,200 | ー |
Aug 16, 2024 | 2,935 | +1.28% | 2,943 | 1,100 | 0 | 2,300 | ー |
Aug 9, 2024 | 2,898 | -6.21% | 2,870 | 1,400 | 0 | 2,200 | ー |