Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Sep 4, 2025

5,280 JPY

52 Week Low Jan 28, 2025

2,849 JPY

Yearly High Sep 4, 2025

5,280 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	4,400	4,570	4,380	4,570	+170	+3.86%	2,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	4,400	+1.15%	4,361	2,000	0	8,200	ー
Nov 21, 2025	4,350	-2.03%	4,363	3,400	0	7,700	ー
Nov 14, 2025	4,440	-3.06%	4,466	3,300	0	6,700	ー
Nov 7, 2025	4,580	-3.17%	4,571	2,800	0	5,100	ー
Oct 31, 2025	4,730	+0.85%	4,755	1,900	0	4,700	ー
Oct 24, 2025	4,690	-3.10%	4,723	6,900	0	4,500	ー
Oct 17, 2025	4,840	+0.21%	4,830	700	0	3,000	ー
Oct 10, 2025	4,830	0.00%	4,832	4,800	0	3,100	ー
Oct 3, 2025	4,830	-1.93%	4,865	2,100	0	1,900	ー
Sep 26, 2025	4,925	+3.68%	4,873	3,800	0	1,900	ー
Sep 19, 2025	4,750	-6.50%	4,910	3,900	0	1,900	ー
Sep 12, 2025	5,080	+0.79%	4,992	1,900	0	3,500	ー
Sep 5, 2025	5,040	+2.86%	5,074	2,700	0	3,900	ー
Aug 29, 2025	4,900	+4.81%	4,658	2,200	0	3,700	ー
Aug 22, 2025	4,675	+7.47%	4,442	6,700	0	4,600	ー
Aug 15, 2025	4,350	+14.47%	4,063	14,900	0	5,100	ー
Aug 8, 2025	3,800	-1.81%	3,835	4,900	0	5,200	ー
Aug 1, 2025	3,870	+1.84%	3,831	1,100	0	5,200	ー
Jul 25, 2025	3,800	-0.52%	3,830	500	0	5,200	ー
Jul 18, 2025	3,820	-1.16%	3,846	2,800	0	5,100	ー