Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,861 | 2,950 | 2,861 | 2,920 | 0 | 0.00% | 3,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,800 | 3,035 | 2,800 | 2,920 | +121 | +4.32% | 7,500 |
Oct, 2024 | 2,890 | 2,950 | 2,748 | 2,799 | -91 | -3.15% | 4,000 |
Sep, 2024 | 3,100 | 3,180 | 2,850 | 2,890 | -255 | -8.11% | 5,600 |
Aug, 2024 | 3,090 | 3,180 | 2,751 | 3,145 | -225 | -6.68% | 5,000 |
Jul, 2024 | 3,375 | 3,400 | 3,260 | 3,370 | +65 | +1.97% | 5,300 |
Jun, 2024 | 3,000 | 3,850 | 3,000 | 3,305 | +305 | +10.17% | 11,800 |
May, 2024 | 2,580 | 3,065 | 2,527 | 3,000 | +420 | +16.28% | 13,900 |
Apr, 2024 | 2,570 | 2,638 | 2,480 | 2,580 | -20 | -0.77% | 5,300 |
Mar, 2024 | 2,599 | 2,640 | 2,500 | 2,600 | 0 | 0.00% | 7,200 |
Feb, 2024 | 2,270 | 2,600 | 2,202 | 2,600 | +349 | +15.50% | 9,500 |
Jan, 2024 | 2,160 | 2,256 | 2,160 | 2,251 | +66 | +3.02% | 4,400 |
Dec, 2023 | 2,244 | 2,244 | 2,161 | 2,185 | +9 | +0.41% | 3,100 |
Nov, 2023 | 2,078 | 2,250 | 2,078 | 2,176 | +98 | +4.72% | 4,600 |
Oct, 2023 | 2,107 | 2,148 | 2,032 | 2,078 | +21 | +1.02% | 2,100 |
Sep, 2023 | 2,043 | 2,150 | 1,970 | 2,057 | +7 | +0.34% | 2,800 |
Aug, 2023 | 2,136 | 2,136 | 1,910 | 2,050 | -136 | -6.22% | 2,700 |
Jul, 2023 | 2,080 | 2,200 | 1,999 | 2,186 | +107 | +5.15% | 4,300 |
Jun, 2023 | 2,030 | 2,079 | 1,996 | 2,079 | +49 | +2.41% | 2,400 |
May, 2023 | 1,945 | 2,100 | 1,945 | 2,030 | +44 | +2.22% | 1,800 |
Apr, 2023 | 1,889 | 1,990 | 1,889 | 1,986 | +97 | +5.13% | 2,800 |