Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Mar 24, 2025

4,135 JPY

52 Week Low Oct 24, 2024

2,748 JPY

Yearly High Mar 24, 2025

4,135 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	3,790	3,940	3,690	3,800	-60	-1.55%	7,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	3,860	3,900	3,700	3,860	-30	-0.77%	7,400
Jun, 2025	3,700	3,890	3,660	3,890	+210	+5.71%	9,200
May, 2025	3,695	4,000	3,450	3,680	-215	-5.52%	7,500
Apr, 2025	4,030	4,030	3,330	3,895	-25	-0.64%	5,400
Mar, 2025	3,450	4,135	3,400	3,920	+520	+15.29%	10,800
Feb, 2025	2,900	3,400	2,900	3,400	+490	+16.84%	7,600
Jan, 2025	2,902	2,928	2,849	2,910	+8	+0.28%	7,300
Dec, 2024	2,861	2,950	2,861	2,902	-18	-0.62%	3,400
Nov, 2024	2,800	3,035	2,800	2,920	+121	+4.32%	7,500
Oct, 2024	2,890	2,950	2,748	2,799	-91	-3.15%	4,000
Sep, 2024	3,100	3,180	2,850	2,890	-255	-8.11%	5,600
Aug, 2024	3,090	3,180	2,751	3,145	-225	-6.68%	5,000
Jul, 2024	3,375	3,400	3,260	3,370	+65	+1.97%	5,300
Jun, 2024	3,000	3,850	3,000	3,305	+305	+10.17%	11,800
May, 2024	2,580	3,065	2,527	3,000	+420	+16.28%	13,900
Apr, 2024	2,570	2,638	2,480	2,580	-20	-0.77%	5,300
Mar, 2024	2,599	2,640	2,500	2,600	0	0.00%	7,200
Feb, 2024	2,270	2,600	2,202	2,600	+349	+15.50%	9,500
Jan, 2024	2,160	2,256	2,160	2,251	+66	+3.02%	4,400
Dec, 2023	2,244	2,244	2,161	2,185	+9	+0.41%	3,100