Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Jan 22, 2026

5,550 JPY

52 Week Low Jan 30, 2025

2,890 JPY

Yearly High Jan 22, 2026

5,550 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	5,210	5,550	5,200	5,520	+320	+6.15%	9,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,400	5,200	4,380	5,200	+800	+18.18%	12,400
Nov, 2025	4,700	4,700	4,310	4,400	-330	-6.98%	11,500
Oct, 2025	4,910	4,910	4,590	4,730	-215	-4.35%	16,100
Sep, 2025	4,900	5,280	4,610	4,945	+45	+0.92%	12,600
Aug, 2025	3,790	4,900	3,690	4,900	+1,040	+26.94%	29,000
Jul, 2025	3,860	3,900	3,700	3,860	-30	-0.77%	7,400
Jun, 2025	3,700	3,890	3,660	3,890	+210	+5.71%	9,200
May, 2025	3,695	4,000	3,450	3,680	-215	-5.52%	7,500
Apr, 2025	4,030	4,030	3,330	3,895	-25	-0.64%	5,400
Mar, 2025	3,450	4,135	3,400	3,920	+520	+15.29%	10,800
Feb, 2025	2,900	3,400	2,900	3,400	+490	+16.84%	7,600
Jan, 2025	2,902	2,928	2,849	2,910	+8	+0.28%	7,300
Dec, 2024	2,861	2,950	2,861	2,902	-18	-0.62%	3,400
Nov, 2024	2,800	3,035	2,800	2,920	+121	+4.32%	7,500
Oct, 2024	2,890	2,950	2,748	2,799	-91	-3.15%	4,000
Sep, 2024	3,100	3,180	2,850	2,890	-255	-8.11%	5,600
Aug, 2024	3,090	3,180	2,751	3,145	-225	-6.68%	5,000
Jul, 2024	3,375	3,400	3,260	3,370	+65	+1.97%	5,300
Jun, 2024	3,000	3,850	3,000	3,305	+305	+10.17%	11,800
May, 2024	2,580	3,065	2,527	3,000	+420	+16.28%	13,900