Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Mar 3, 2026

6,500 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Mar 3, 2026

6,500 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,350	6,500	6,070	6,350	0	0.00%	5,400

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	5,650	6,350	5,510	6,350	+710	+12.59%	14,000
Jan, 2026	5,210	5,640	5,200	5,640	+440	+8.46%	9,800
Dec, 2025	4,400	5,200	4,380	5,200	+800	+18.18%	12,400
Nov, 2025	4,700	4,700	4,310	4,400	-330	-6.98%	11,500
Oct, 2025	4,910	4,910	4,590	4,730	-215	-4.35%	16,100
Sep, 2025	4,900	5,280	4,610	4,945	+45	+0.92%	12,600
Aug, 2025	3,790	4,900	3,690	4,900	+1,040	+26.94%	29,000
Jul, 2025	3,860	3,900	3,700	3,860	-30	-0.77%	7,400
Jun, 2025	3,700	3,890	3,660	3,890	+210	+5.71%	9,200
May, 2025	3,695	4,000	3,450	3,680	-215	-5.52%	7,500
Apr, 2025	4,030	4,030	3,330	3,895	-25	-0.64%	5,400
Mar, 2025	3,450	4,135	3,400	3,920	+520	+15.29%	10,800
Feb, 2025	2,900	3,400	2,900	3,400	+490	+16.84%	7,600
Jan, 2025	2,902	2,928	2,849	2,910	+8	+0.28%	7,300
Dec, 2024	2,861	2,950	2,861	2,902	-18	-0.62%	3,400
Nov, 2024	2,800	3,035	2,800	2,920	+121	+4.32%	7,500
Oct, 2024	2,890	2,950	2,748	2,799	-91	-3.15%	4,000
Sep, 2024	3,100	3,180	2,850	2,890	-255	-8.11%	5,600
Aug, 2024	3,090	3,180	2,751	3,145	-225	-6.68%	5,000
Jul, 2024	3,375	3,400	3,260	3,370	+65	+1.97%	5,300