Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Jan 22, 2026

5,550 JPY

52 Week Low Jan 30, 2025

2,890 JPY

Yearly High Jan 22, 2026

5,550 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,520	5,520	5,520	5,520	0	0.00%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	5,520	5,520	5,520	5,520	ー	ー%	100
Jan 27, 2026	ー	ー	ー	5,550	ー	ー	0
Jan 26, 2026	5,550	5,550	5,550	5,550	0	0.00%	200
Jan 23, 2026	5,550	5,550	5,550	5,550	0	0.00%	200
Jan 22, 2026	5,520	5,550	5,520	5,550	+80	+1.46%	200
Jan 21, 2026	5,480	5,480	5,450	5,470	-30	-0.55%	600
Jan 20, 2026	5,490	5,520	5,490	5,500	+50	+0.92%	1,300
Jan 19, 2026	5,430	5,450	5,380	5,450	-30	-0.55%	900
Jan 16, 2026	5,430	5,480	5,430	5,480	0	0.00%	300
Jan 15, 2026	5,430	5,480	5,430	5,480	+50	+0.92%	800
Jan 14, 2026	5,330	5,430	5,330	5,430	0	0.00%	700
Jan 13, 2026	5,470	5,470	5,430	5,430	+80	+1.50%	500
Jan 9, 2026	5,350	5,350	5,300	5,350	0	0.00%	500
Jan 8, 2026	5,400	5,400	5,350	5,350	+10	+0.19%	500
Jan 7, 2026	5,220	5,410	5,210	5,340	+90	+1.71%	1,200
Jan 6, 2026	5,250	5,320	5,200	5,250	0	0.00%	700
Jan 5, 2026	5,210	5,250	5,210	5,250	+50	+0.96%	600
Dec 30, 2025	5,100	5,200	5,100	5,200	+20	+0.39%	500
Dec 29, 2025	5,050	5,180	5,050	5,180	+150	+2.98%	1,100
Dec 26, 2025	5,050	5,050	5,030	5,030	-20	-0.40%	300