Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,920 | 2,920 | 2,920 | 2,920 | +40 | +1.39% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,880 | 2,880 | 2,880 | 2,880 | ー | ー% | 200 |
Dec 19, 2024 | ー | ー | ー | 2,880 | ー | ー | 0 |
Dec 18, 2024 | ー | ー | ー | 2,880 | ー | ー | 0 |
Dec 17, 2024 | 2,880 | 2,880 | 2,880 | 2,880 | -5 | -0.17% | 100 |
Dec 16, 2024 | 2,950 | 2,950 | 2,885 | 2,885 | -65 | -2.20% | 400 |
Dec 13, 2024 | 2,945 | 2,950 | 2,945 | 2,950 | ー | ー% | 200 |
Dec 12, 2024 | ー | ー | ー | 2,899 | ー | ー | 0 |
Dec 11, 2024 | 2,899 | 2,899 | 2,899 | 2,899 | ー | ー% | 100 |
Dec 10, 2024 | ー | ー | ー | 2,949 | ー | ー | 0 |
Dec 9, 2024 | 2,949 | 2,949 | 2,949 | 2,949 | 0 | 0.00% | 100 |
Dec 6, 2024 | 2,949 | 2,949 | 2,949 | 2,949 | ー | ー% | 500 |
Dec 5, 2024 | ー | ー | ー | 2,900 | ー | ー | 0 |
Dec 4, 2024 | ー | ー | ー | 2,900 | ー | ー | 0 |
Dec 3, 2024 | 2,900 | 2,900 | 2,900 | 2,900 | +39 | +1.36% | 400 |
Dec 2, 2024 | 2,861 | 2,861 | 2,861 | 2,861 | -59 | -2.02% | 300 |
Nov 29, 2024 | 2,920 | 2,920 | 2,920 | 2,920 | 0 | 0.00% | 100 |
Nov 28, 2024 | 2,920 | 2,920 | 2,920 | 2,920 | -40 | -1.35% | 100 |
Nov 27, 2024 | 2,960 | 2,960 | 2,960 | 2,960 | +60 | +2.07% | 1,000 |
Nov 26, 2024 | 2,890 | 2,900 | 2,890 | 2,900 | ー | ー% | 200 |
Nov 25, 2024 | ー | ー | ー | 2,856 | ー | ー | 0 |