Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Mar 3, 2026

6,500 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Mar 3, 2026

6,500 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,350	6,350	6,350	6,350	+100	+1.60%	200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,250	6,250	6,250	6,250	-50	-0.79%	200
Mar 12, 2026	6,450	6,450	6,200	6,300	-150	-2.33%	1,300
Mar 11, 2026	6,450	6,450	6,450	6,450	+100	+1.57%	200
Mar 10, 2026	6,350	6,350	6,350	6,350	+150	+2.42%	100
Mar 9, 2026	6,110	6,200	6,070	6,200	-100	-1.59%	500
Mar 6, 2026	6,300	6,300	6,300	6,300	-80	-1.25%	100
Mar 5, 2026	6,350	6,380	6,200	6,380	+180	+2.90%	700
Mar 4, 2026	6,260	6,260	6,190	6,200	-110	-1.74%	800
Mar 3, 2026	6,500	6,500	6,310	6,310	-170	-2.62%	800
Mar 2, 2026	6,350	6,480	6,350	6,480	+130	+2.05%	500
Feb 27, 2026	6,200	6,350	6,200	6,350	+200	+3.25%	900
Feb 26, 2026	6,150	6,150	6,150	6,150	0	0.00%	600
Feb 25, 2026	6,150	6,200	6,150	6,150	+50	+0.82%	700
Feb 24, 2026	6,190	6,200	6,100	6,100	-20	-0.33%	1,000
Feb 20, 2026	6,090	6,120	6,090	6,120	+40	+0.66%	500
Feb 19, 2026	6,030	6,080	6,000	6,080	+50	+0.83%	800
Feb 18, 2026	5,950	6,030	5,950	6,030	+40	+0.67%	1,000
Feb 17, 2026	5,880	6,000	5,880	5,990	+110	+1.87%	1,500
Feb 16, 2026	5,880	5,880	5,880	5,880	-20	-0.34%	500
Feb 13, 2026	5,870	5,900	5,830	5,900	0	0.00%	700