kabutan

Showa Manufacturing Co.,Ltd.(5953) Historical

5953
FSE
Showa Manufacturing Co.,Ltd.
ー
JPY
ー
(ー%)
ー
ー
USD
ー
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2026
6,700 JPY
52 Week Low May 26, 2025
3,450 JPY
Yearly High Mar 26, 2026
6,700 JPY
Yearly Low Jan 6, 2026
5,200 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 ー ー ー 6,250 ー ー 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 6,280 6,300 6,250 6,250 -30 -0.48% 800
Apr 27, 2026 6,300 6,300 6,280 6,280 ー ー% 200
Apr 24, 2026 ー ー ー 6,200 ー ー 0
Apr 23, 2026 6,520 6,520 6,200 6,200 -350 -5.34% 1,000
Apr 22, 2026 6,560 6,560 6,550 6,550 -50 -0.76% 300
Apr 21, 2026 6,580 6,600 6,580 6,600 ー ー% 200
Apr 20, 2026 ー ー ー 6,600 ー ー 0
Apr 17, 2026 6,600 6,600 6,600 6,600 ー ー% 200
Apr 16, 2026 ー ー ー 6,600 ー ー 0
Apr 15, 2026 6,600 6,600 6,600 6,600 0 0.00% 300
Apr 14, 2026 6,600 6,600 6,600 6,600 0 0.00% 100
Apr 13, 2026 6,600 6,600 6,600 6,600 0 0.00% 100
Apr 10, 2026 6,600 6,600 6,600 6,600 0 0.00% 500
Apr 9, 2026 6,600 6,600 6,600 6,600 -50 -0.75% 300
Apr 8, 2026 6,550 6,650 6,550 6,650 +150 +2.31% 300
Apr 7, 2026 6,500 6,500 6,500 6,500 -50 -0.76% 100
Apr 6, 2026 6,500 6,550 6,500 6,550 +50 +0.77% 200
Apr 3, 2026 6,500 6,500 6,500 6,500 -100 -1.52% 100
Apr 2, 2026 6,600 6,600 6,600 6,600 +100 +1.54% 100
Apr 1, 2026 6,500 6,500 6,500 6,500 0 0.00% 1,000