kabutan

Showa Manufacturing Co.,Ltd.(5953) Historical

5953
FSE
Showa Manufacturing Co.,Ltd.
4,570
JPY
+20
(+0.44%)
Dec 5, 9:09 am JST
29.44
USD
Dec 4, 7:09 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
5,280 JPY
52 Week Low Jan 28, 2025
2,849 JPY
Yearly High Sep 4, 2025
5,280 JPY
Yearly Low Jan 28, 2025
2,849 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 4,565 4,570 4,565 4,570 +20 +0.44% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 4,560 4,560 4,550 4,550 0 0.00% 200
Dec 3, 2025 4,500 4,550 4,480 4,550 0 0.00% 600
Dec 2, 2025 4,400 4,550 4,400 4,550 +170 +3.88% 600
Dec 1, 2025 4,400 4,400 4,380 4,380 -20 -0.45% 400
Nov 28, 2025 4,350 4,400 4,350 4,400 +50 +1.15% 600
Nov 27, 2025 4,330 4,350 4,310 4,350 -50 -1.14% 800
Nov 26, 2025 4,400 4,400 4,400 4,400 +85 +1.97% 500
Nov 25, 2025 4,315 4,315 4,315 4,315 -35 -0.80% 100
Nov 21, 2025 4,310 4,350 4,310 4,350 -90 -2.03% 900
Nov 20, 2025 4,350 4,440 4,345 4,440 +40 +0.91% 900
Nov 19, 2025 4,310 4,400 4,310 4,400 +20 +0.46% 900
Nov 18, 2025 4,380 4,380 4,380 4,380 -70 -1.57% 200
Nov 17, 2025 4,450 4,450 4,450 4,450 +10 +0.23% 500
Nov 14, 2025 4,440 4,440 4,440 4,440 0 0.00% 300
Nov 13, 2025 4,440 4,440 4,440 4,440 -10 -0.22% 100
Nov 12, 2025 4,500 4,500 4,450 4,450 -50 -1.11% 400
Nov 11, 2025 4,500 4,500 4,500 4,500 0 0.00% 500
Nov 10, 2025 4,470 4,500 4,400 4,500 -80 -1.75% 2,000
Nov 7, 2025 4,500 4,580 4,480 4,580 +80 +1.78% 400
Nov 6, 2025 4,500 4,500 4,500 4,500 0 0.00% 900