Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 3,695 | 3,810 | 3,695 | 3,810 | ー | ー% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | ー | ー | ー | 3,895 | ー | ー | 0 |
May 7, 2025 | ー | ー | ー | 3,895 | ー | ー | 0 |
May 2, 2025 | ー | ー | ー | 3,895 | ー | ー | 0 |
May 1, 2025 | ー | ー | ー | 3,895 | ー | ー | 0 |
Apr 30, 2025 | ー | ー | ー | 3,895 | ー | ー | 0 |
Apr 28, 2025 | 3,900 | 3,920 | 3,895 | 3,895 | -50 | -1.27% | 400 |
Apr 25, 2025 | 3,900 | 3,945 | 3,900 | 3,945 | +45 | +1.15% | 300 |
Apr 24, 2025 | 3,880 | 3,900 | 3,880 | 3,900 | +200 | +5.41% | 500 |
Apr 23, 2025 | 3,700 | 3,700 | 3,700 | 3,700 | +80 | +2.21% | 100 |
Apr 22, 2025 | 3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.00% | 100 |
Apr 21, 2025 | 3,620 | 3,620 | 3,620 | 3,620 | 0 | 0.00% | 100 |
Apr 18, 2025 | 3,620 | 3,620 | 3,620 | 3,620 | ー | ー% | 100 |
Apr 17, 2025 | ー | ー | ー | 3,760 | ー | ー | 0 |
Apr 16, 2025 | ー | ー | ー | 3,760 | ー | ー | 0 |
Apr 15, 2025 | 3,760 | 3,760 | 3,760 | 3,760 | +280 | +8.05% | 400 |
Apr 14, 2025 | 3,600 | 3,600 | 3,400 | 3,480 | +5 | +0.14% | 400 |
Apr 11, 2025 | 3,470 | 3,475 | 3,470 | 3,475 | +5 | +0.14% | 300 |
Apr 10, 2025 | 3,350 | 3,540 | 3,350 | 3,470 | ー | ー% | 500 |
Apr 9, 2025 | ー | ー | ー | 3,355 | ー | ー | 0 |
Apr 8, 2025 | ー | ー | ー | 3,355 | ー | ー | 0 |