Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Mar 26, 2026

6,700 JPY

52 Week Low May 26, 2025

3,450 JPY

Yearly High Mar 26, 2026

6,700 JPY

Yearly Low Jan 6, 2026

5,200 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	6,300	6,300	6,250	6,250	+50	+0.81%	1,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	6,580	6,600	6,200	6,200	-400	-6.06%	1,500
Apr 17, 2026	6,600	6,600	6,600	6,600	0	0.00%	700
Apr 10, 2026	6,500	6,650	6,500	6,600	+100	+1.54%	1,400
Apr 3, 2026	6,510	6,600	6,500	6,500	+40	+0.62%	1,500
Mar 27, 2026	6,150	6,700	6,050	6,460	+260	+4.19%	4,800
Mar 19, 2026	6,350	6,450	6,150	6,200	-50	-0.80%	2,000
Mar 13, 2026	6,110	6,450	6,070	6,250	-50	-0.79%	2,300
Mar 6, 2026	6,350	6,500	6,190	6,300	-50	-0.79%	2,900
Feb 27, 2026	6,190	6,350	6,100	6,350	+230	+3.76%	3,200
Feb 20, 2026	5,880	6,120	5,880	6,120	+220	+3.73%	4,300
Feb 13, 2026	5,720	5,950	5,700	5,900	+200	+3.51%	4,300
Feb 6, 2026	5,650	5,790	5,510	5,700	+60	+1.06%	2,200
Jan 30, 2026	5,550	5,640	5,520	5,640	+90	+1.62%	800
Jan 23, 2026	5,430	5,550	5,380	5,550	+70	+1.28%	3,200
Jan 16, 2026	5,470	5,480	5,330	5,480	+130	+2.43%	2,300
Jan 9, 2026	5,210	5,410	5,200	5,350	+150	+2.88%	3,500
Dec 30, 2025	5,050	5,200	5,050	5,200	+170	+3.38%	1,600
Dec 26, 2025	4,835	5,050	4,835	5,030	+200	+4.14%	3,500
Dec 19, 2025	4,755	4,860	4,510	4,830	+90	+1.90%	3,700
Dec 12, 2025	4,550	4,740	4,550	4,740	+170	+3.72%	1,300