Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Mar 3, 2026

6,500 JPY

52 Week Low Apr 7, 2025

3,330 JPY

Yearly High Mar 3, 2026

6,500 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	6,350	6,350	6,350	6,350	+100	+1.60%	200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	6,110	6,450	6,070	6,250	-50	-0.79%	2,300
Mar 6, 2026	6,350	6,500	6,190	6,300	-50	-0.79%	2,900
Feb 27, 2026	6,190	6,350	6,100	6,350	+230	+3.76%	3,200
Feb 20, 2026	5,880	6,120	5,880	6,120	+220	+3.73%	4,300
Feb 13, 2026	5,720	5,950	5,700	5,900	+200	+3.51%	4,300
Feb 6, 2026	5,650	5,790	5,510	5,700	+60	+1.06%	2,200
Jan 30, 2026	5,550	5,640	5,520	5,640	+90	+1.62%	800
Jan 23, 2026	5,430	5,550	5,380	5,550	+70	+1.28%	3,200
Jan 16, 2026	5,470	5,480	5,330	5,480	+130	+2.43%	2,300
Jan 9, 2026	5,210	5,410	5,200	5,350	+150	+2.88%	3,500
Dec 30, 2025	5,050	5,200	5,050	5,200	+170	+3.38%	1,600
Dec 26, 2025	4,835	5,050	4,835	5,030	+200	+4.14%	3,500
Dec 19, 2025	4,755	4,860	4,510	4,830	+90	+1.90%	3,700
Dec 12, 2025	4,550	4,740	4,550	4,740	+170	+3.72%	1,300
Dec 5, 2025	4,400	4,570	4,380	4,570	+170	+3.86%	2,300
Nov 28, 2025	4,315	4,400	4,310	4,400	+50	+1.15%	2,000
Nov 21, 2025	4,450	4,450	4,310	4,350	-90	-2.03%	3,400
Nov 14, 2025	4,470	4,500	4,400	4,440	-140	-3.06%	3,300
Nov 7, 2025	4,700	4,700	4,480	4,580	-150	-3.17%	2,800
Oct 31, 2025	4,730	4,800	4,660	4,730	+40	+0.85%	1,900