Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Jan 22, 2026

5,550 JPY

52 Week Low Jan 30, 2025

2,890 JPY

Yearly High Jan 22, 2026

5,550 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	5,550	5,550	5,520	5,520	-30	-0.54%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	5,430	5,550	5,380	5,550	+70	+1.28%	3,200
Jan 16, 2026	5,470	5,480	5,330	5,480	+130	+2.43%	2,300
Jan 9, 2026	5,210	5,410	5,200	5,350	+150	+2.88%	3,500
Dec 30, 2025	5,050	5,200	5,050	5,200	+170	+3.38%	1,600
Dec 26, 2025	4,835	5,050	4,835	5,030	+200	+4.14%	3,500
Dec 19, 2025	4,755	4,860	4,510	4,830	+90	+1.90%	3,700
Dec 12, 2025	4,550	4,740	4,550	4,740	+170	+3.72%	1,300
Dec 5, 2025	4,400	4,570	4,380	4,570	+170	+3.86%	2,300
Nov 28, 2025	4,315	4,400	4,310	4,400	+50	+1.15%	2,000
Nov 21, 2025	4,450	4,450	4,310	4,350	-90	-2.03%	3,400
Nov 14, 2025	4,470	4,500	4,400	4,440	-140	-3.06%	3,300
Nov 7, 2025	4,700	4,700	4,480	4,580	-150	-3.17%	2,800
Oct 31, 2025	4,730	4,800	4,660	4,730	+40	+0.85%	1,900
Oct 24, 2025	4,850	4,865	4,590	4,690	-150	-3.10%	6,900
Oct 17, 2025	4,825	4,845	4,800	4,840	+10	+0.21%	700
Oct 10, 2025	4,860	4,860	4,830	4,830	0	0.00%	4,800
Oct 3, 2025	4,870	4,945	4,830	4,830	-95	-1.93%	2,100
Sep 26, 2025	4,800	5,000	4,660	4,925	+175	+3.68%	3,800
Sep 19, 2025	5,080	5,100	4,610	4,750	-330	-6.50%	3,900
Sep 12, 2025	5,030	5,080	4,910	5,080	+40	+0.79%	1,900