Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Mar 24, 2025

4,135 JPY

52 Week Low Oct 24, 2024

2,748 JPY

Yearly High Mar 24, 2025

4,135 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,890	3,890	3,690	3,800	-70	-1.81%	1,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	3,805	3,940	3,690	3,800	-70	-1.81%	4,900
Aug 1, 2025	3,800	3,870	3,790	3,870	+70	+1.84%	1,100
Jul 25, 2025	3,850	3,870	3,800	3,800	-20	-0.52%	500
Jul 18, 2025	3,875	3,900	3,750	3,820	-45	-1.16%	2,800
Jul 11, 2025	3,860	3,880	3,700	3,865	-25	-0.64%	3,300
Jul 4, 2025	3,870	3,890	3,860	3,890	+20	+0.52%	900
Jun 27, 2025	3,845	3,870	3,845	3,870	+20	+0.52%	2,000
Jun 20, 2025	3,730	3,855	3,700	3,850	+70	+1.85%	1,400
Jun 13, 2025	3,805	3,855	3,780	3,780	+45	+1.20%	1,400
Jun 6, 2025	3,700	3,735	3,660	3,735	+55	+1.49%	3,500
May 30, 2025	3,450	3,705	3,450	3,680	+70	+1.94%	2,500
May 23, 2025	3,775	3,785	3,610	3,610	-95	-2.56%	1,400
May 16, 2025	3,950	4,000	3,705	3,705	-105	-2.76%	2,400
May 9, 2025	3,695	3,810	3,695	3,810	-85	-2.18%	1,200
May 2, 2025	3,900	3,920	3,895	3,895	-50	-1.27%	400
Apr 25, 2025	3,620	3,945	3,620	3,945	+325	+8.98%	1,100
Apr 18, 2025	3,600	3,760	3,400	3,620	+145	+4.17%	900
Apr 11, 2025	3,500	3,540	3,330	3,475	-305	-8.07%	1,600
Apr 4, 2025	4,010	4,030	3,780	3,780	-260	-6.44%	2,600
Mar 28, 2025	4,135	4,135	3,970	4,040	-15	-0.37%	3,100