Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,920 | 2,920 | 2,920 | 2,920 | +40 | +1.39% | 400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,950 | 2,950 | 2,880 | 2,880 | -70 | -2.37% | 700 |
Dec 13, 2024 | 2,949 | 2,950 | 2,899 | 2,950 | +1 | +0.03% | 400 |
Dec 6, 2024 | 2,861 | 2,949 | 2,861 | 2,949 | +29 | +0.99% | 1,200 |
Nov 29, 2024 | 2,890 | 2,960 | 2,890 | 2,920 | +64 | +2.24% | 1,400 |
Nov 22, 2024 | 2,953 | 2,953 | 2,839 | 2,856 | -97 | -3.28% | 1,800 |
Nov 15, 2024 | 2,911 | 3,035 | 2,853 | 2,953 | +113 | +3.98% | 3,900 |
Nov 8, 2024 | 2,800 | 2,840 | 2,800 | 2,840 | +41 | +1.46% | 400 |
Nov 1, 2024 | 2,794 | 2,799 | 2,785 | 2,799 | +1 | +0.04% | 700 |
Oct 25, 2024 | 2,873 | 2,873 | 2,748 | 2,798 | -152 | -5.15% | 1,800 |
Oct 18, 2024 | 2,950 | 2,950 | 2,950 | 2,950 | +50 | +1.72% | 200 |
Oct 11, 2024 | 2,890 | 2,900 | 2,890 | 2,900 | -45 | -1.53% | 900 |
Oct 4, 2024 | 2,983 | 2,983 | 2,890 | 2,945 | -54 | -1.80% | 900 |
Sep 27, 2024 | 2,958 | 2,999 | 2,910 | 2,999 | +44 | +1.49% | 1,000 |
Sep 20, 2024 | 3,010 | 3,010 | 2,955 | 2,955 | +105 | +3.68% | 700 |
Sep 13, 2024 | 2,880 | 2,880 | 2,850 | 2,850 | -89 | -3.03% | 800 |
Sep 6, 2024 | 3,100 | 3,180 | 2,910 | 2,939 | -206 | -6.55% | 2,600 |
Aug 30, 2024 | 3,145 | 3,145 | 3,145 | 3,145 | +60 | +1.94% | 100 |
Aug 23, 2024 | 2,970 | 3,090 | 2,970 | 3,085 | +150 | +5.11% | 500 |
Aug 16, 2024 | 2,873 | 3,070 | 2,873 | 2,935 | +37 | +1.28% | 1,100 |
Aug 9, 2024 | 3,000 | 3,000 | 2,751 | 2,898 | -192 | -6.21% | 1,400 |