Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,740 | 4,740 | 4,740 | 4,740 | +40 | +0.85% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 31, 2024 | 2,750 | 3,065 | 2,750 | 3,000 | +310 | +11.52% | 4,700 |
| May 24, 2024 | 2,689 | 2,700 | 2,689 | 2,690 | +40 | +1.51% | 1,600 |
| May 17, 2024 | 2,580 | 2,740 | 2,550 | 2,650 | +94 | +3.68% | 5,600 |
| May 10, 2024 | 2,532 | 2,556 | 2,527 | 2,556 | +6 | +0.24% | 1,700 |
| May 2, 2024 | 2,520 | 2,580 | 2,520 | 2,550 | +35 | +1.39% | 700 |
| Apr 26, 2024 | 2,530 | 2,540 | 2,510 | 2,515 | +35 | +1.41% | 1,500 |
| Apr 19, 2024 | 2,583 | 2,583 | 2,480 | 2,480 | -89 | -3.46% | 1,500 |
| Apr 12, 2024 | 2,575 | 2,575 | 2,530 | 2,569 | -6 | -0.23% | 900 |
| Apr 5, 2024 | 2,570 | 2,638 | 2,565 | 2,575 | -25 | -0.96% | 1,000 |
| Mar 29, 2024 | 2,565 | 2,600 | 2,550 | 2,600 | +37 | +1.44% | 1,800 |
| Mar 22, 2024 | 2,600 | 2,640 | 2,538 | 2,563 | -7 | -0.27% | 3,500 |
| Mar 15, 2024 | 2,510 | 2,600 | 2,500 | 2,570 | +60 | +2.39% | 1,000 |
| Mar 8, 2024 | 2,600 | 2,600 | 2,510 | 2,510 | -89 | -3.42% | 800 |
| Mar 1, 2024 | 2,490 | 2,600 | 2,360 | 2,599 | +128 | +5.18% | 2,700 |
| Feb 22, 2024 | 2,532 | 2,540 | 2,471 | 2,471 | -60 | -2.37% | 1,300 |
| Feb 16, 2024 | 2,385 | 2,600 | 2,385 | 2,531 | +271 | +11.99% | 3,700 |
| Feb 9, 2024 | 2,274 | 2,274 | 2,202 | 2,260 | -10 | -0.44% | 1,600 |
| Feb 2, 2024 | 2,250 | 2,273 | 2,250 | 2,270 | +70 | +3.18% | 700 |
| Jan 26, 2024 | 2,219 | 2,222 | 2,200 | 2,200 | -19 | -0.86% | 500 |
| Jan 19, 2024 | 2,182 | 2,220 | 2,181 | 2,219 | +37 | +1.70% | 1,900 |