Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Sep 4, 2025

5,280 JPY

52 Week Low Jan 28, 2025

2,849 JPY

Yearly High Sep 4, 2025

5,280 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,740	4,740	4,740	4,740	+40	+0.85%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 18, 2024	2,950	2,950	2,950	2,950	+50	+1.72%	200
Oct 11, 2024	2,890	2,900	2,890	2,900	-45	-1.53%	900
Oct 4, 2024	2,983	2,983	2,890	2,945	-54	-1.80%	900
Sep 27, 2024	2,958	2,999	2,910	2,999	+44	+1.49%	1,000
Sep 20, 2024	3,010	3,010	2,955	2,955	+105	+3.68%	700
Sep 13, 2024	2,880	2,880	2,850	2,850	-89	-3.03%	800
Sep 6, 2024	3,100	3,180	2,910	2,939	-206	-6.55%	2,600
Aug 30, 2024	3,145	3,145	3,145	3,145	+60	+1.94%	100
Aug 23, 2024	2,970	3,090	2,970	3,085	+150	+5.11%	500
Aug 16, 2024	2,873	3,070	2,873	2,935	+37	+1.28%	1,100
Aug 9, 2024	3,000	3,000	2,751	2,898	-192	-6.21%	1,400
Aug 2, 2024	3,370	3,370	3,090	3,090	-280	-8.31%	2,000
Jul 26, 2024	3,355	3,400	3,355	3,370	+15	+0.45%	900
Jul 19, 2024	3,345	3,390	3,345	3,355	+55	+1.67%	2,700
Jul 12, 2024	3,395	3,400	3,260	3,300	-100	-2.94%	1,200
Jul 5, 2024	3,375	3,400	3,375	3,400	+95	+2.87%	400
Jun 28, 2024	3,160	3,495	3,160	3,305	-205	-5.84%	3,000
Jun 21, 2024	3,285	3,850	3,200	3,510	+355	+11.25%	5,000
Jun 14, 2024	3,050	3,200	3,050	3,155	+105	+3.44%	800
Jun 7, 2024	3,000	3,100	3,000	3,050	+50	+1.67%	3,000