Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4,740 | 4,740 | 4,740 | 4,740 | +40 | +0.85% | 100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 3,450 | 3,500 | 3,400 | 3,500 | +100 | +2.94% | 1,300 |
| Feb 28, 2025 | 3,340 | 3,400 | 3,270 | 3,400 | +55 | +1.64% | 1,700 |
| Feb 21, 2025 | 3,350 | 3,350 | 3,210 | 3,345 | +5 | +0.15% | 1,000 |
| Feb 14, 2025 | 3,065 | 3,340 | 3,065 | 3,340 | +418 | +14.31% | 3,900 |
| Feb 7, 2025 | 2,900 | 2,929 | 2,900 | 2,922 | +12 | +0.41% | 1,000 |
| Jan 31, 2025 | 2,892 | 2,910 | 2,849 | 2,910 | +10 | +0.34% | 2,500 |
| Jan 24, 2025 | 2,910 | 2,914 | 2,871 | 2,900 | -17 | -0.58% | 1,600 |
| Jan 17, 2025 | 2,925 | 2,928 | 2,861 | 2,917 | +17 | +0.59% | 2,300 |
| Jan 10, 2025 | 2,902 | 2,917 | 2,890 | 2,900 | -2 | -0.07% | 900 |
| Dec 30, 2024 | 2,930 | 2,945 | 2,902 | 2,902 | -18 | -0.62% | 400 |
| Dec 27, 2024 | 2,920 | 2,920 | 2,900 | 2,920 | +40 | +1.39% | 700 |
| Dec 20, 2024 | 2,950 | 2,950 | 2,880 | 2,880 | -70 | -2.37% | 700 |
| Dec 13, 2024 | 2,949 | 2,950 | 2,899 | 2,950 | +1 | +0.03% | 400 |
| Dec 6, 2024 | 2,861 | 2,949 | 2,861 | 2,949 | +29 | +0.99% | 1,200 |
| Nov 29, 2024 | 2,890 | 2,960 | 2,890 | 2,920 | +64 | +2.24% | 1,400 |
| Nov 22, 2024 | 2,953 | 2,953 | 2,839 | 2,856 | -97 | -3.28% | 1,800 |
| Nov 15, 2024 | 2,911 | 3,035 | 2,853 | 2,953 | +113 | +3.98% | 3,900 |
| Nov 8, 2024 | 2,800 | 2,840 | 2,800 | 2,840 | +41 | +1.46% | 400 |
| Nov 1, 2024 | 2,794 | 2,799 | 2,785 | 2,799 | +1 | +0.04% | 700 |
| Oct 25, 2024 | 2,873 | 2,873 | 2,748 | 2,798 | -152 | -5.15% | 1,800 |