Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Sep 4, 2025

5,280 JPY

52 Week Low Jan 28, 2025

2,849 JPY

Yearly High Sep 4, 2025

5,280 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	4,740	4,740	4,740	4,740	+40	+0.85%	100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul 25, 2025	3,850	3,870	3,800	3,800	-20	-0.52%	500
Jul 18, 2025	3,875	3,900	3,750	3,820	-45	-1.16%	2,800
Jul 11, 2025	3,860	3,880	3,700	3,865	-25	-0.64%	3,300
Jul 4, 2025	3,870	3,890	3,860	3,890	+20	+0.52%	900
Jun 27, 2025	3,845	3,870	3,845	3,870	+20	+0.52%	2,000
Jun 20, 2025	3,730	3,855	3,700	3,850	+70	+1.85%	1,400
Jun 13, 2025	3,805	3,855	3,780	3,780	+45	+1.20%	1,400
Jun 6, 2025	3,700	3,735	3,660	3,735	+55	+1.49%	3,500
May 30, 2025	3,450	3,705	3,450	3,680	+70	+1.94%	2,500
May 23, 2025	3,775	3,785	3,610	3,610	-95	-2.56%	1,400
May 16, 2025	3,950	4,000	3,705	3,705	-105	-2.76%	2,400
May 9, 2025	3,695	3,810	3,695	3,810	-85	-2.18%	1,200
May 2, 2025	3,900	3,920	3,895	3,895	-50	-1.27%	400
Apr 25, 2025	3,620	3,945	3,620	3,945	+325	+8.98%	1,100
Apr 18, 2025	3,600	3,760	3,400	3,620	+145	+4.17%	900
Apr 11, 2025	3,500	3,540	3,330	3,475	-305	-8.07%	1,600
Apr 4, 2025	4,010	4,030	3,780	3,780	-260	-6.44%	2,600
Mar 28, 2025	4,135	4,135	3,970	4,040	-15	-0.37%	3,100
Mar 21, 2025	3,840	4,070	3,780	4,055	+355	+9.59%	3,100
Mar 14, 2025	3,550	3,700	3,530	3,700	+200	+5.71%	2,100