kabutan

Showa Manufacturing Co.,Ltd.(5953) Historical

5953
FSE
Showa Manufacturing Co.,Ltd.
4,740
JPY
+40
(+0.85%)
Dec 12, 2:17 pm JST
30.43
USD
Dec 12, 12:17 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
5,280 JPY
52 Week Low Jan 28, 2025
2,849 JPY
Yearly High Sep 4, 2025
5,280 JPY
Yearly Low Jan 28, 2025
2,849 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 4,740 4,740 4,740 4,740 +40 +0.85% 100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jul 31, 2020 1,830 1,836 1,830 1,836 ー ー% 300
Jul 22, 2020 ー ー ー 1,870 ー ー 0
Jul 17, 2020 1,790 1,870 1,790 1,870 0 0.00% 1,000
Jul 10, 2020 1,870 1,870 1,870 1,870 +70 +3.89% 100
Jul 3, 2020 1,880 1,880 1,800 1,800 -40 -2.17% 2,200
Jun 26, 2020 1,800 1,840 1,800 1,840 +40 +2.22% 300
Jun 19, 2020 1,840 1,840 1,800 1,800 0 0.00% 600
Jun 12, 2020 1,800 1,800 1,800 1,800 ー ー% 1,500
Jun 5, 2020 ー ー ー 1,820 ー ー 0
May 29, 2020 1,840 1,840 1,820 1,820 ー ー% 500
May 22, 2020 ー ー ー 1,840 ー ー 0
May 15, 2020 1,842 1,882 1,840 1,840 ー ー% 4,900
May 8, 2020 ー ー ー 1,842 ー ー 0
May 1, 2020 1,842 1,842 1,842 1,842 +200 +12.18% 200
Apr 24, 2020 1,642 1,642 1,642 1,642 +81 +5.19% 200
Apr 17, 2020 1,641 1,641 1,561 1,561 ー ー% 700
Apr 10, 2020 ー ー ー 1,494 ー ー 0
Apr 3, 2020 1,450 1,494 1,450 1,494 +141 +10.42% 300
Mar 27, 2020 1,353 1,353 1,353 1,353 0 0.00% 1,600
Mar 19, 2020 1,376 1,376 1,353 1,353 ー ー% 900