Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Sep 4, 2025

5,280 JPY

52 Week Low Jan 28, 2025

2,849 JPY

Yearly High Sep 4, 2025

5,280 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,400	4,740	4,380	4,740	+340	+7.73%	3,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,901	1,930	1,890	1,930	+6	+0.31%	4,400
Feb, 2019	1,896	1,940	1,860	1,924	+17	+0.89%	2,000
Jan, 2019	1,948	2,050	1,892	1,907	-79	-3.98%	4,100
Dec, 2018	2,000	2,070	1,878	1,986	-4	-0.20%	14,200
Nov, 2018	2,178	2,178	1,900	1,990	-236	-10.60%	7,100
Oct, 2018	2,290	2,300	2,176	2,226	-41	-1.81%	4,300
Sep, 2018	2,264	2,350	2,264	2,267	-93	-3.94%	5,300
Aug, 2018	2,275	2,360	2,220	2,360	+85	+3.74%	7,700
Jul, 2018	2,260	2,279	2,202	2,275	-35	-1.52%	8,800
Jun, 2018	2,341	2,341	2,260	2,310	-69	-2.90%	12,500
May, 2018	2,375	2,446	2,330	2,379	+39	+1.67%	7,900
Apr, 2018	2,350	2,400	2,302	2,340	0	0.00%	2,900
Mar, 2018	2,411	2,566	2,300	2,340	-35	-1.47%	12,400
Feb, 2018	2,226	2,375	2,200	2,375	+126	+5.60%	11,900
Jan, 2018	2,220	2,330	2,211	2,249	+9	+0.40%	8,900
Dec, 2017	2,295	2,550	2,220	2,240	-5	-0.22%	7,500
Nov, 2017	2,250	2,339	2,200	2,245	-15	-0.66%	9,800
Oct, 2017	2,230	2,269	2,182	2,260	+30	+1.35%	3,900
Sep, 2017	2,200	2,280	2,150	2,230	-30	-1.33%	5,200
Aug, 2017	2,200	2,290	2,160	2,260	+60	+2.73%	8,900