kabutan

Showa Manufacturing Co.,Ltd.(5953) Historical

5953
FSE
Showa Manufacturing Co.,Ltd.
4,740
JPY
+40
(+0.85%)
Dec 12, 2:17 pm JST
30.43
USD
Dec 12, 12:17 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
5,280 JPY
52 Week Low Jan 28, 2025
2,849 JPY
Yearly High Sep 4, 2025
5,280 JPY
Yearly Low Jan 28, 2025
2,849 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,400 4,740 4,380 4,740 +340 +7.73% 3,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 1,939 2,000 1,920 2,000 +100 +5.26% 1,700
Jun, 2022 1,841 1,940 1,800 1,900 +29 +1.55% 4,100
May, 2022 1,881 1,940 1,871 1,871 -29 -1.53% 1,400
Apr, 2022 1,840 1,900 1,840 1,900 +57 +3.09% 900
Mar, 2022 1,798 1,860 1,700 1,843 +45 +2.50% 4,600
Feb, 2022 1,820 1,825 1,771 1,798 +8 +0.45% 6,600
Jan, 2022 1,797 1,800 1,763 1,790 +27 +1.53% 1,800
Dec, 2021 1,816 1,816 1,760 1,763 -52 -2.87% 5,400
Nov, 2021 1,895 1,895 1,781 1,815 -32 -1.73% 4,300
Oct, 2021 1,880 1,884 1,811 1,847 -33 -1.76% 5,200
Sep, 2021 1,910 1,910 1,811 1,880 -60 -3.09% 8,100
Aug, 2021 1,938 1,969 1,938 1,940 +2 +0.10% 800
Jul, 2021 1,980 1,980 1,910 1,938 -42 -2.12% 1,500
Jun, 2021 1,900 1,980 1,883 1,980 -20 -1.00% 2,600
May, 2021 1,947 2,000 1,871 2,000 +47 +2.41% 1,600
Apr, 2021 1,798 1,958 1,798 1,953 +35 +1.82% 3,900
Mar, 2021 1,960 1,980 1,888 1,918 -42 -2.14% 1,200
Feb, 2021 1,820 1,960 1,820 1,960 +67 +3.54% 4,000
Jan, 2021 1,870 1,895 1,870 1,893 +23 +1.23% 1,800
Dec, 2020 1,821 1,870 1,800 1,870 +49 +2.69% 3,600