kabutan

Showa Manufacturing Co.,Ltd.(5953) Historical

5953
FSE
Showa Manufacturing Co.,Ltd.
4,740
JPY
+40
(+0.85%)
Dec 12, 2:17 pm JST
30.43
USD
Dec 12, 12:17 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 4, 2025
5,280 JPY
52 Week Low Jan 28, 2025
2,849 JPY
Yearly High Sep 4, 2025
5,280 JPY
Yearly Low Jan 28, 2025
2,849 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 4,400 4,740 4,380 4,740 +340 +7.73% 3,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2024 2,599 2,640 2,500 2,600 0 0.00% 7,200
Feb, 2024 2,270 2,600 2,202 2,600 +349 +15.50% 9,500
Jan, 2024 2,160 2,256 2,160 2,251 +66 +3.02% 4,400
Dec, 2023 2,244 2,244 2,161 2,185 +9 +0.41% 3,100
Nov, 2023 2,078 2,250 2,078 2,176 +98 +4.72% 4,600
Oct, 2023 2,107 2,148 2,032 2,078 +21 +1.02% 2,100
Sep, 2023 2,043 2,150 1,970 2,057 +7 +0.34% 2,800
Aug, 2023 2,136 2,136 1,910 2,050 -136 -6.22% 2,700
Jul, 2023 2,080 2,200 1,999 2,186 +107 +5.15% 4,300
Jun, 2023 2,030 2,079 1,996 2,079 +49 +2.41% 2,400
May, 2023 1,945 2,100 1,945 2,030 +44 +2.22% 1,800
Apr, 2023 1,889 1,990 1,889 1,986 +97 +5.13% 2,800
Mar, 2023 1,935 1,978 1,860 1,889 -36 -1.87% 1,200
Feb, 2023 1,880 1,960 1,880 1,925 +5 +0.26% 4,700
Jan, 2023 1,899 1,939 1,840 1,920 +21 +1.11% 1,700
Dec, 2022 1,959 1,990 1,824 1,899 -47 -2.42% 3,000
Nov, 2022 1,868 1,946 1,868 1,946 +38 +1.99% 1,500
Oct, 2022 1,919 1,959 1,900 1,908 +29 +1.54% 1,300
Sep, 2022 1,922 2,002 1,839 1,879 -120 -6.00% 1,300
Aug, 2022 1,995 2,000 1,955 1,999 -1 -0.05% 3,200