Showa Manufacturing Co.,Ltd.(5953) Historical

52 Week High Sep 4, 2025

5,280 JPY

52 Week Low Jan 28, 2025

2,849 JPY

Yearly High Sep 4, 2025

5,280 JPY

Yearly Low Jan 28, 2025

2,849 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	4,400	4,740	4,380	4,740	+340	+7.73%	3,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	2,250	2,400	2,250	2,400	+100	+4.35%	600
Jun, 2002	2,090	2,300	2,090	2,300	+210	+10.05%	1,000
May, 2002	1,950	2,090	1,950	2,090	-50	-2.34%	1,000
Apr, 2002	2,040	2,140	2,040	2,140	+50	+2.39%	600
Mar, 2002	2,150	2,200	2,000	2,090	-210	-9.13%	3,700
Feb, 2002	2,390	2,400	2,200	2,300	-250	-9.80%	1,700
Jan, 2002	2,550	2,550	2,550	2,550	-50	-1.92%	300
Dec, 2001	2,650	2,690	2,500	2,600	-120	-4.41%	3,200
Nov, 2001	2,740	2,740	2,570	2,720	-70	-2.51%	500
Oct, 2001	2,870	2,880	2,600	2,790	-110	-3.79%	1,800
Sep, 2001	2,850	2,900	2,850	2,900	0	0.00%	500
Aug, 2001	2,850	2,900	2,850	2,900	0	0.00%	700
Jul, 2001	2,900	2,900	2,880	2,900	0	0.00%	3,500
Jun, 2001	2,990	2,990	2,850	2,900	-90	-3.01%	1,700
May, 2001	3,010	3,010	2,900	2,990	+30	+1.01%	500
Apr, 2001	2,990	2,990	2,960	2,960	-20	-0.67%	400
Mar, 2001	2,940	2,990	2,890	2,980	-10	-0.33%	1,800
Feb, 2001	2,990	2,990	2,990	2,990	-60	-1.97%	300
Jan, 2001	2,980	3,050	2,980	3,050	ー	ー%	700