Amatei Incorporated(5952) Historical

52 Week High Oct 21, 2025

285 JPY

52 Week Low Apr 7, 2025

138 JPY

Yearly High Oct 21, 2025

285 JPY

Yearly Low Jan 7, 2025

136 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	184	227	184	210	+26	+14.13%	4,550,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	138	285	136	184	+45	+32.37%	80,687,300
2024	147	184	120	139	+2	+1.46%	30,748,200
2023	113	176	111	137	+24	+21.24%	93,571,200
2022	139	147	101	113	-26	-18.71%	20,609,300
2021	190	237	136	139	-48	-25.67%	59,029,200
2020	130	367	75	187	+56	+42.75%	292,737,200
2019	82	180	81	131	+44	+50.57%	156,703,200
2018	146	174	79	87	-58	-40.00%	23,047,500
2017	100	190	96	145	+45	+45.00%	117,072,000
2016	112	122	79	100	-12	-10.71%	30,903,700
2015	98	164	83	112	+16	+16.67%	67,788,100
2014	89	156	65	96	+6	+6.67%	30,494,000
2013	79	123	56	90	+13	+16.88%	14,937,000
2012	52	108	45	77	+24	+45.28%	18,727,000
2011	51	90	36	53	+1	+1.92%	7,551,000
2010	59	65	40	52	-7	-11.86%	3,036,000
2009	38	128	34	59	+19	+47.50%	19,258,000
2008	106	125	35	40	-78	-66.10%	2,192,000
2007	133	155	104	118	-12	-9.23%	1,737,000
2006	182	204	125	130	-52	-28.57%	4,696,000