About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
137
JPY
-1
(-0.72%)
Dec 23, 3:30 pm JST
0.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
184 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Mar 28, 2024
184 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 147 184 120 137 0 0.00% 30,518,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 113 176 111 137 +24 +21.24% 93,571,200
2022 139 147 101 113 -26 -18.71% 20,609,300
2021 190 237 136 139 -48 -25.67% 59,029,200
2020 130 367 75 187 +56 +42.75% 292,737,200
2019 82 180 81 131 +44 +50.57% 156,703,200
2018 146 174 79 87 -58 -40.00% 23,047,500
2017 100 190 96 145 +45 +45.00% 117,072,000
2016 112 122 79 100 -12 -10.71% 30,903,700
2015 98 164 83 112 +16 +16.67% 67,788,100
2014 89 156 65 96 +6 +6.67% 30,494,000
2013 79 123 56 90 +13 +16.88% 14,937,000
2012 52 108 45 77 +24 +45.28% 18,727,000
2011 51 90 36 53 +1 +1.92% 7,551,000
2010 59 65 40 52 -7 -11.86% 3,036,000
2009 38 128 34 59 +19 +47.50% 19,258,000
2008 106 125 35 40 -78 -66.10% 2,192,000
2007 133 155 104 118 -12 -9.23% 1,737,000
2006 182 204 125 130 -52 -28.57% 4,696,000
2005 144 229 133 182 +37 +25.52% 11,945,000
2004 76 188 75 145 +68 +88.31% 9,989,000