Amatei Incorporated(5952) Historical

52 Week High Oct 21, 2025

285 JPY

52 Week Low May 12, 2025

156 JPY

Yearly High Jan 16, 2026

227 JPY

Yearly Low Jan 5, 2026

184 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	186	187	186	187	+1	+0.54%	12,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	187	187	186	186	-1	-0.53%	6,200
Apr 28, 2026	187	188	186	187	0	0.00%	14,300
Apr 27, 2026	188	189	187	187	-1	-0.53%	15,600
Apr 24, 2026	190	190	188	188	-1	-0.53%	23,600
Apr 23, 2026	189	190	188	189	0	0.00%	10,900
Apr 22, 2026	189	189	188	189	-1	-0.53%	37,000
Apr 21, 2026	192	192	190	190	-1	-0.52%	31,800
Apr 20, 2026	191	193	190	191	-1	-0.52%	15,400
Apr 17, 2026	191	192	191	192	0	0.00%	14,100
Apr 16, 2026	192	192	191	192	+2	+1.05%	10,800
Apr 15, 2026	191	195	190	190	-1	-0.52%	30,300
Apr 14, 2026	192	192	191	191	0	0.00%	10,700
Apr 13, 2026	193	193	191	191	-2	-1.04%	5,300
Apr 10, 2026	192	193	190	193	0	0.00%	18,800
Apr 9, 2026	193	194	191	193	-2	-1.03%	10,800
Apr 8, 2026	192	195	192	195	+3	+1.56%	17,100
Apr 7, 2026	191	192	191	192	0	0.00%	32,300
Apr 6, 2026	196	196	192	192	-2	-1.03%	6,200
Apr 3, 2026	194	194	191	194	+3	+1.57%	21,000
Apr 2, 2026	195	195	191	191	-2	-1.04%	60,000