Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 195 | 197 | 195 | 197 | 0 | 0.00% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 196 | 198 | 196 | 197 | +1 | +0.51% | 11,600 |
| Mar 12, 2026 | 200 | 200 | 196 | 196 | -4 | -2.00% | 36,000 |
| Mar 11, 2026 | 196 | 203 | 196 | 200 | +4 | +2.04% | 48,100 |
| Mar 10, 2026 | 197 | 197 | 193 | 196 | 0 | 0.00% | 67,100 |
| Mar 9, 2026 | 196 | 198 | 190 | 196 | -4 | -2.00% | 76,000 |
| Mar 6, 2026 | 198 | 200 | 197 | 200 | +2 | +1.01% | 25,500 |
| Mar 5, 2026 | 197 | 200 | 196 | 198 | +5 | +2.59% | 43,000 |
| Mar 4, 2026 | 198 | 199 | 193 | 193 | -7 | -3.50% | 130,300 |
| Mar 3, 2026 | 203 | 204 | 200 | 200 | -3 | -1.48% | 41,400 |
| Mar 2, 2026 | 206 | 206 | 201 | 203 | -5 | -2.40% | 65,700 |
| Feb 27, 2026 | 206 | 208 | 205 | 208 | +2 | +0.97% | 26,800 |
| Feb 26, 2026 | 204 | 206 | 204 | 206 | +2 | +0.98% | 13,400 |
| Feb 25, 2026 | 204 | 204 | 200 | 204 | +1 | +0.49% | 37,200 |
| Feb 24, 2026 | 204 | 204 | 201 | 203 | +2 | +1.00% | 21,600 |
| Feb 20, 2026 | 203 | 204 | 200 | 201 | -2 | -0.99% | 65,400 |
| Feb 19, 2026 | 206 | 206 | 202 | 203 | -3 | -1.46% | 76,500 |
| Feb 18, 2026 | 207 | 207 | 206 | 206 | -1 | -0.48% | 34,300 |
| Feb 17, 2026 | 207 | 208 | 207 | 207 | 0 | 0.00% | 20,300 |
| Feb 16, 2026 | 209 | 209 | 206 | 207 | -2 | -0.96% | 53,000 |
| Feb 13, 2026 | 208 | 209 | 206 | 209 | +2 | +0.97% | 73,600 |