Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 138 | 138 | 136 | 137 | -1 | -0.72% | 48,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 137 | 138 | 137 | 138 | 0 | 0.00% | 12,900 |
Dec 19, 2024 | 138 | 138 | 136 | 138 | 0 | 0.00% | 98,300 |
Dec 18, 2024 | 137 | 138 | 136 | 138 | +1 | +0.73% | 36,400 |
Dec 17, 2024 | 137 | 137 | 136 | 137 | 0 | 0.00% | 11,500 |
Dec 16, 2024 | 137 | 137 | 135 | 137 | 0 | 0.00% | 37,100 |
Dec 13, 2024 | 135 | 137 | 134 | 137 | +2 | +1.48% | 53,100 |
Dec 12, 2024 | 137 | 144 | 134 | 135 | -1 | -0.74% | 475,100 |
Dec 11, 2024 | 135 | 136 | 134 | 136 | 0 | 0.00% | 45,700 |
Dec 10, 2024 | 135 | 136 | 133 | 136 | +1 | +0.74% | 57,500 |
Dec 9, 2024 | 135 | 136 | 134 | 135 | -1 | -0.74% | 77,400 |
Dec 6, 2024 | 136 | 137 | 135 | 136 | 0 | 0.00% | 77,300 |
Dec 5, 2024 | 138 | 138 | 135 | 136 | -2 | -1.45% | 146,600 |
Dec 4, 2024 | 138 | 139 | 137 | 138 | 0 | 0.00% | 44,000 |
Dec 3, 2024 | 139 | 140 | 137 | 138 | -2 | -1.43% | 48,300 |
Dec 2, 2024 | 140 | 140 | 138 | 140 | 0 | 0.00% | 59,600 |
Nov 29, 2024 | 140 | 141 | 138 | 140 | 0 | 0.00% | 57,900 |
Nov 28, 2024 | 139 | 140 | 138 | 140 | +1 | +0.72% | 28,400 |
Nov 27, 2024 | 138 | 139 | 137 | 139 | +1 | +0.72% | 34,700 |
Nov 26, 2024 | 137 | 138 | 137 | 138 | 0 | 0.00% | 7,800 |
Nov 25, 2024 | 138 | 138 | 137 | 138 | 0 | 0.00% | 23,300 |