kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
186
JPY
0
(0.00%)
Dec 5, 1:27 pm JST
1.20
USD
Dec 4, 11:27 pm EST
Result
PTS
outside of trading hours
185.7
Dec 5, 12:55 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low Dec 10, 2024
133 JPY
Yearly High Oct 21, 2025
285 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 186 187 185 186 0 0.00% 13,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 185 187 185 186 +1 +0.54% 33,700
Dec 3, 2025 190 190 184 185 -5 -2.63% 169,800
Dec 2, 2025 199 199 189 190 -9 -4.52% 126,600
Dec 1, 2025 199 199 195 199 +2 +1.02% 44,300
Nov 28, 2025 195 199 195 197 +2 +1.03% 53,300
Nov 27, 2025 192 196 192 195 +2 +1.04% 45,500
Nov 26, 2025 190 193 190 193 +3 +1.58% 29,300
Nov 25, 2025 189 192 189 190 +1 +0.53% 20,900
Nov 21, 2025 188 190 187 189 +1 +0.53% 53,000
Nov 20, 2025 189 192 187 188 -1 -0.53% 57,800
Nov 19, 2025 188 191 186 189 +3 +1.61% 57,800
Nov 18, 2025 190 191 186 186 -4 -2.11% 152,700
Nov 17, 2025 198 198 190 190 -8 -4.04% 167,700
Nov 14, 2025 197 199 196 198 0 0.00% 62,100
Nov 13, 2025 202 202 198 198 -3 -1.49% 68,900
Nov 12, 2025 201 204 199 201 +1 +0.50% 74,500
Nov 11, 2025 200 204 199 200 -1 -0.50% 104,800
Nov 10, 2025 199 204 196 201 +6 +3.08% 86,200
Nov 7, 2025 196 198 195 195 -1 -0.51% 32,300
Nov 6, 2025 199 199 194 196 -1 -0.51% 61,500