Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 214 | 214 | 207 | 210 | -4 | -1.87% | 69,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 214 | 214 | 210 | 214 | +2 | +0.94% | 81,800 |
| Jan 27, 2026 | 214 | 216 | 212 | 212 | -2 | -0.93% | 51,900 |
| Jan 26, 2026 | 214 | 217 | 210 | 214 | 0 | 0.00% | 81,900 |
| Jan 23, 2026 | 215 | 216 | 211 | 214 | -3 | -1.38% | 138,500 |
| Jan 22, 2026 | 218 | 221 | 215 | 217 | 0 | 0.00% | 148,700 |
| Jan 21, 2026 | 216 | 219 | 214 | 217 | -3 | -1.36% | 109,500 |
| Jan 20, 2026 | 226 | 226 | 216 | 220 | -2 | -0.90% | 226,800 |
| Jan 19, 2026 | 223 | 225 | 217 | 222 | +7 | +3.26% | 334,300 |
| Jan 16, 2026 | 226 | 227 | 209 | 215 | -7 | -3.15% | 535,400 |
| Jan 15, 2026 | 216 | 223 | 206 | 222 | +13 | +6.22% | 724,400 |
| Jan 14, 2026 | 199 | 209 | 196 | 209 | +15 | +7.73% | 621,000 |
| Jan 13, 2026 | 192 | 195 | 191 | 194 | +3 | +1.57% | 131,400 |
| Jan 9, 2026 | 189 | 194 | 187 | 191 | +2 | +1.06% | 278,800 |
| Jan 8, 2026 | 190 | 193 | 187 | 189 | +3 | +1.61% | 563,100 |
| Jan 7, 2026 | 184 | 187 | 184 | 186 | 0 | 0.00% | 135,300 |
| Jan 6, 2026 | 185 | 187 | 185 | 186 | 0 | 0.00% | 153,000 |
| Jan 5, 2026 | 184 | 187 | 184 | 186 | +2 | +1.09% | 96,900 |
| Dec 30, 2025 | 183 | 185 | 182 | 184 | -1 | -0.54% | 98,500 |
| Dec 29, 2025 | 186 | 188 | 184 | 185 | +2 | +1.09% | 104,200 |
| Dec 26, 2025 | 183 | 185 | 182 | 183 | 0 | 0.00% | 77,000 |