kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
183
JPY
+2
(+1.10%)
Dec 12, 3:30 pm JST
1.17
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low Dec 16, 2024
135 JPY
Yearly High Oct 21, 2025
285 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 181 183 181 183 +2 +1.10% 98,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 183 183 181 181 -2 -1.09% 67,300
Dec 10, 2025 184 184 181 183 -1 -0.54% 104,100
Dec 9, 2025 188 188 183 184 -2 -1.08% 56,400
Dec 8, 2025 186 186 183 186 +1 +0.54% 63,100
Dec 5, 2025 186 187 185 185 -1 -0.54% 23,900
Dec 4, 2025 185 187 185 186 +1 +0.54% 33,700
Dec 3, 2025 190 190 184 185 -5 -2.63% 169,800
Dec 2, 2025 199 199 189 190 -9 -4.52% 126,600
Dec 1, 2025 199 199 195 199 +2 +1.02% 44,300
Nov 28, 2025 195 199 195 197 +2 +1.03% 53,300
Nov 27, 2025 192 196 192 195 +2 +1.04% 45,500
Nov 26, 2025 190 193 190 193 +3 +1.58% 29,300
Nov 25, 2025 189 192 189 190 +1 +0.53% 20,900
Nov 21, 2025 188 190 187 189 +1 +0.53% 53,000
Nov 20, 2025 189 192 187 188 -1 -0.53% 57,800
Nov 19, 2025 188 191 186 189 +3 +1.61% 57,800
Nov 18, 2025 190 191 186 186 -4 -2.11% 152,700
Nov 17, 2025 198 198 190 190 -8 -4.04% 167,700
Nov 14, 2025 197 199 196 198 0 0.00% 62,100
Nov 13, 2025 202 202 198 198 -3 -1.49% 68,900