kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
197
JPY
0
(0.00%)
Mar 16, 10:08 am JST
1.23
USD
Mar 15, 9:08 pm EDT
Result
PTS
outside of trading hours
196.1
Mar 16, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Oct 21, 2025
285 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 195 197 195 197 0 0.00% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 196 198 196 197 +1 +0.51% 11,600
Mar 12, 2026 200 200 196 196 -4 -2.00% 36,000
Mar 11, 2026 196 203 196 200 +4 +2.04% 48,100
Mar 10, 2026 197 197 193 196 0 0.00% 67,100
Mar 9, 2026 196 198 190 196 -4 -2.00% 76,000
Mar 6, 2026 198 200 197 200 +2 +1.01% 25,500
Mar 5, 2026 197 200 196 198 +5 +2.59% 43,000
Mar 4, 2026 198 199 193 193 -7 -3.50% 130,300
Mar 3, 2026 203 204 200 200 -3 -1.48% 41,400
Mar 2, 2026 206 206 201 203 -5 -2.40% 65,700
Feb 27, 2026 206 208 205 208 +2 +0.97% 26,800
Feb 26, 2026 204 206 204 206 +2 +0.98% 13,400
Feb 25, 2026 204 204 200 204 +1 +0.49% 37,200
Feb 24, 2026 204 204 201 203 +2 +1.00% 21,600
Feb 20, 2026 203 204 200 201 -2 -0.99% 65,400
Feb 19, 2026 206 206 202 203 -3 -1.46% 76,500
Feb 18, 2026 207 207 206 206 -1 -0.48% 34,300
Feb 17, 2026 207 208 207 207 0 0.00% 20,300
Feb 16, 2026 209 209 206 207 -2 -0.96% 53,000
Feb 13, 2026 208 209 206 209 +2 +0.97% 73,600