Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 162 | 164 | 162 | 164 | +1 | +0.61% | 44,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 163 | 164 | 162 | 163 | 0 | 0.00% | 41,100 |
May 7, 2025 | 165 | 165 | 163 | 163 | 0 | 0.00% | 9,300 |
May 2, 2025 | 164 | 166 | 163 | 163 | -1 | -0.61% | 41,500 |
May 1, 2025 | 164 | 165 | 163 | 164 | 0 | 0.00% | 53,800 |
Apr 30, 2025 | 163 | 164 | 161 | 164 | +2 | +1.23% | 44,400 |
Apr 28, 2025 | 161 | 163 | 160 | 162 | +2 | +1.25% | 77,100 |
Apr 25, 2025 | 161 | 164 | 160 | 160 | -1 | -0.62% | 135,900 |
Apr 24, 2025 | 163 | 165 | 161 | 161 | -2 | -1.23% | 140,000 |
Apr 23, 2025 | 165 | 165 | 162 | 163 | -1 | -0.61% | 82,900 |
Apr 22, 2025 | 160 | 164 | 160 | 164 | +4 | +2.50% | 146,200 |
Apr 21, 2025 | 159 | 163 | 159 | 160 | 0 | 0.00% | 113,300 |
Apr 18, 2025 | 161 | 162 | 159 | 160 | +1 | +0.63% | 138,900 |
Apr 17, 2025 | 165 | 169 | 159 | 159 | -3 | -1.85% | 551,600 |
Apr 16, 2025 | 176 | 184 | 160 | 162 | -7 | -4.14% | 2,634,500 |
Apr 15, 2025 | 169 | 187 | 165 | 169 | +7 | +4.32% | 2,922,600 |
Apr 14, 2025 | 157 | 204 | 154 | 162 | +6 | +3.85% | 9,492,400 |
Apr 11, 2025 | 153 | 156 | 149 | 156 | 0 | 0.00% | 85,300 |
Apr 10, 2025 | 153 | 157 | 153 | 156 | +8 | +5.41% | 116,200 |
Apr 9, 2025 | 152 | 152 | 144 | 148 | -5 | -3.27% | 80,700 |
Apr 8, 2025 | 146 | 153 | 146 | 153 | +14 | +10.07% | 112,800 |