Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 181 | 183 | 181 | 183 | +2 | +1.10% | 98,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 183 | 183 | 181 | 181 | -2 | -1.09% | 67,300 |
| Dec 10, 2025 | 184 | 184 | 181 | 183 | -1 | -0.54% | 104,100 |
| Dec 9, 2025 | 188 | 188 | 183 | 184 | -2 | -1.08% | 56,400 |
| Dec 8, 2025 | 186 | 186 | 183 | 186 | +1 | +0.54% | 63,100 |
| Dec 5, 2025 | 186 | 187 | 185 | 185 | -1 | -0.54% | 23,900 |
| Dec 4, 2025 | 185 | 187 | 185 | 186 | +1 | +0.54% | 33,700 |
| Dec 3, 2025 | 190 | 190 | 184 | 185 | -5 | -2.63% | 169,800 |
| Dec 2, 2025 | 199 | 199 | 189 | 190 | -9 | -4.52% | 126,600 |
| Dec 1, 2025 | 199 | 199 | 195 | 199 | +2 | +1.02% | 44,300 |
| Nov 28, 2025 | 195 | 199 | 195 | 197 | +2 | +1.03% | 53,300 |
| Nov 27, 2025 | 192 | 196 | 192 | 195 | +2 | +1.04% | 45,500 |
| Nov 26, 2025 | 190 | 193 | 190 | 193 | +3 | +1.58% | 29,300 |
| Nov 25, 2025 | 189 | 192 | 189 | 190 | +1 | +0.53% | 20,900 |
| Nov 21, 2025 | 188 | 190 | 187 | 189 | +1 | +0.53% | 53,000 |
| Nov 20, 2025 | 189 | 192 | 187 | 188 | -1 | -0.53% | 57,800 |
| Nov 19, 2025 | 188 | 191 | 186 | 189 | +3 | +1.61% | 57,800 |
| Nov 18, 2025 | 190 | 191 | 186 | 186 | -4 | -2.11% | 152,700 |
| Nov 17, 2025 | 198 | 198 | 190 | 190 | -8 | -4.04% | 167,700 |
| Nov 14, 2025 | 197 | 199 | 196 | 198 | 0 | 0.00% | 62,100 |
| Nov 13, 2025 | 202 | 202 | 198 | 198 | -3 | -1.49% | 68,900 |