Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 199 | 199 | 184 | 186 | -11 | -5.58% | 392,600 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 197 | +4.23% | 194 | 149,000 | 0 | 333,400 | ー |
| Nov 21, 2025 | 189 | -4.55% | 190 | 489,000 | 0 | 341,600 | ー |
| Nov 14, 2025 | 198 | +1.54% | 200 | 396,500 | 0 | 356,100 | ー |
| Nov 7, 2025 | 195 | -2.01% | 199 | 384,600 | 0 | 361,700 | ー |
| Oct 31, 2025 | 199 | -5.69% | 202 | 993,600 | 0 | 393,400 | ー |
| Oct 24, 2025 | 211 | +7.11% | 231 | 10,348,000 | 0 | 506,900 | ー |
| Oct 17, 2025 | 197 | +14.53% | 205 | 11,648,200 | 0 | 625,800 | ー |
| Oct 10, 2025 | 172 | -3.37% | 176 | 230,100 | 0 | 370,600 | ー |
| Oct 3, 2025 | 178 | -2.73% | 177 | 200,900 | 0 | 369,600 | ー |
| Sep 26, 2025 | 183 | -1.08% | 184 | 137,600 | 0 | 384,000 | ー |
| Sep 19, 2025 | 185 | 0.00% | 184 | 191,700 | 0 | 386,300 | ー |
| Sep 12, 2025 | 185 | -1.07% | 188 | 493,900 | 0 | 398,600 | ー |
| Sep 5, 2025 | 187 | -1.58% | 188 | 283,600 | 0 | 404,500 | ー |
| Aug 29, 2025 | 190 | +2.70% | 189 | 545,600 | 0 | 416,800 | ー |
| Aug 22, 2025 | 185 | +2.78% | 182 | 674,800 | 0 | 537,800 | ー |
| Aug 15, 2025 | 180 | -2.17% | 180 | 666,400 | 0 | 570,000 | ー |
| Aug 8, 2025 | 184 | +2.22% | 182 | 1,458,800 | 0 | 639,000 | ー |
| Aug 1, 2025 | 180 | -1.64% | 181 | 725,200 | 0 | 615,700 | ー |
| Jul 25, 2025 | 183 | +8.28% | 195 | 13,221,700 | 0 | 649,400 | ー |
| Jul 18, 2025 | 169 | +1.20% | 165 | 178,100 | 0 | 377,200 | ー |