Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 165 | 165 | 162 | 164 | +1 | +0.61% | 138,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 2, 2025 | 163 | +1.88% | 162 | 216,800 | 0 | 574,200 | ー |
Apr 25, 2025 | 160 | 0.00% | 162 | 618,300 | 0 | 649,400 | ー |
Apr 18, 2025 | 160 | +2.56% | 175 | 15,740,000 | 0 | 765,000 | ー |
Apr 11, 2025 | 156 | 0.00% | 146 | 679,100 | 0 | 264,600 | ー |
Apr 4, 2025 | 156 | -13.33% | 164 | 605,700 | 0 | 266,500 | ー |
Mar 28, 2025 | 180 | -7.22% | 189 | 809,100 | 0 | 262,600 | ー |
Mar 21, 2025 | 194 | +1.04% | 194 | 396,900 | 0 | 367,200 | ー |
Mar 14, 2025 | 192 | +4.92% | 188 | 466,500 | 0 | 411,000 | ー |
Mar 7, 2025 | 183 | +3.39% | 181 | 242,900 | 0 | 438,200 | ー |
Feb 28, 2025 | 177 | -2.75% | 178 | 439,900 | 0 | 469,900 | ー |
Feb 21, 2025 | 182 | -5.21% | 190 | 1,256,500 | 0 | 476,800 | ー |
Feb 14, 2025 | 192 | +8.47% | 195 | 2,991,900 | 0 | 444,700 | ー |
Feb 7, 2025 | 177 | -3.80% | 184 | 1,050,300 | 0 | 449,100 | ー |
Jan 31, 2025 | 184 | +12.20% | 174 | 857,900 | 0 | 458,200 | ー |
Jan 24, 2025 | 164 | +17.14% | 156 | 4,254,200 | 0 | 488,700 | ー |
Jan 17, 2025 | 140 | -0.71% | 139 | 168,900 | 0 | 663,700 | ー |
Jan 10, 2025 | 141 | +1.44% | 138 | 570,500 | 0 | 685,600 | ー |
Dec 30, 2024 | 139 | +0.72% | 137 | 67,500 | ー | ー | ー |
Dec 27, 2024 | 138 | 0.00% | 136 | 258,900 | 0 | 721,700 | ー |
Dec 20, 2024 | 138 | +0.73% | 136 | 196,200 | 0 | 676,700 | ー |