kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
210
JPY
-4
(-1.87%)
Jan 29, 3:30 pm JST
1.37
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
211.2
Jan 29, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Oct 21, 2025
285 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 214 217 207 210 -4 -1.87% 284,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jan 23, 2026 214 -0.47% 218 957,800 0 576,000
Jan 16, 2026 215 +12.57% 210 2,012,200 0 662,800
Jan 9, 2026 191 +3.80% 188 1,227,100 0 567,000
Dec 30, 2025 184 +0.55% 184 202,700
Dec 26, 2025 183 -0.54% 183 501,200 0 523,100
Dec 19, 2025 184 +0.55% 182 169,900 0 440,000
Dec 12, 2025 183 -1.08% 183 388,900 0 459,600
Dec 5, 2025 185 -6.09% 189 398,300 0 422,500
Nov 28, 2025 197 +4.23% 194 149,000 0 333,400
Nov 21, 2025 189 -4.55% 190 489,000 0 341,600
Nov 14, 2025 198 +1.54% 200 396,500 0 356,100
Nov 7, 2025 195 -2.01% 199 384,600 0 361,700
Oct 31, 2025 199 -5.69% 202 993,600 0 393,400
Oct 24, 2025 211 +7.11% 231 10,348,000 0 506,900
Oct 17, 2025 197 +14.53% 205 11,648,200 0 625,800
Oct 10, 2025 172 -3.37% 176 230,100 0 370,600
Oct 3, 2025 178 -2.73% 177 200,900 0 369,600
Sep 26, 2025 183 -1.08% 184 137,600 0 384,000
Sep 19, 2025 185 0.00% 184 191,700 0 386,300
Sep 12, 2025 185 -1.07% 188 493,900 0 398,600