kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
186
JPY
0
(0.00%)
Dec 5, 2:00 pm JST
1.20
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
186.1
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low Dec 10, 2024
133 JPY
Yearly High Oct 21, 2025
285 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 199 199 184 186 -11 -5.58% 392,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 197 +4.23% 194 149,000 0 333,400
Nov 21, 2025 189 -4.55% 190 489,000 0 341,600
Nov 14, 2025 198 +1.54% 200 396,500 0 356,100
Nov 7, 2025 195 -2.01% 199 384,600 0 361,700
Oct 31, 2025 199 -5.69% 202 993,600 0 393,400
Oct 24, 2025 211 +7.11% 231 10,348,000 0 506,900
Oct 17, 2025 197 +14.53% 205 11,648,200 0 625,800
Oct 10, 2025 172 -3.37% 176 230,100 0 370,600
Oct 3, 2025 178 -2.73% 177 200,900 0 369,600
Sep 26, 2025 183 -1.08% 184 137,600 0 384,000
Sep 19, 2025 185 0.00% 184 191,700 0 386,300
Sep 12, 2025 185 -1.07% 188 493,900 0 398,600
Sep 5, 2025 187 -1.58% 188 283,600 0 404,500
Aug 29, 2025 190 +2.70% 189 545,600 0 416,800
Aug 22, 2025 185 +2.78% 182 674,800 0 537,800
Aug 15, 2025 180 -2.17% 180 666,400 0 570,000
Aug 8, 2025 184 +2.22% 182 1,458,800 0 639,000
Aug 1, 2025 180 -1.64% 181 725,200 0 615,700
Jul 25, 2025 183 +8.28% 195 13,221,700 0 649,400
Jul 18, 2025 169 +1.20% 165 178,100 0 377,200