About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
164
JPY
+1
(+0.61%)
May 9, 3:30 pm JST
1.12
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
215 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Feb 12, 2025
215 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 165 165 162 164 +1 +0.61% 138,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 2, 2025 163 +1.88% 162 216,800 0 574,200
Apr 25, 2025 160 0.00% 162 618,300 0 649,400
Apr 18, 2025 160 +2.56% 175 15,740,000 0 765,000
Apr 11, 2025 156 0.00% 146 679,100 0 264,600
Apr 4, 2025 156 -13.33% 164 605,700 0 266,500
Mar 28, 2025 180 -7.22% 189 809,100 0 262,600
Mar 21, 2025 194 +1.04% 194 396,900 0 367,200
Mar 14, 2025 192 +4.92% 188 466,500 0 411,000
Mar 7, 2025 183 +3.39% 181 242,900 0 438,200
Feb 28, 2025 177 -2.75% 178 439,900 0 469,900
Feb 21, 2025 182 -5.21% 190 1,256,500 0 476,800
Feb 14, 2025 192 +8.47% 195 2,991,900 0 444,700
Feb 7, 2025 177 -3.80% 184 1,050,300 0 449,100
Jan 31, 2025 184 +12.20% 174 857,900 0 458,200
Jan 24, 2025 164 +17.14% 156 4,254,200 0 488,700
Jan 17, 2025 140 -0.71% 139 168,900 0 663,700
Jan 10, 2025 141 +1.44% 138 570,500 0 685,600
Dec 30, 2024 139 +0.72% 137 67,500
Dec 27, 2024 138 0.00% 136 258,900 0 721,700
Dec 20, 2024 138 +0.73% 136 196,200 0 676,700