kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
195
JPY
-2
(-1.02%)
Mar 16, 11:30 am JST
1.22
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
195.1
Mar 16, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Oct 21, 2025
285 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 195 197 195 195 -2 -1.02% 16,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 197 -1.50% 196 238,800
Mar 6, 2026 200 -3.85% 198 305,900 0 519,800
Feb 27, 2026 208 +3.48% 203 99,000 0 506,200
Feb 20, 2026 201 -3.83% 204 249,500 0 548,800
Feb 13, 2026 209 -2.79% 210 383,500 0 532,700
Feb 6, 2026 215 +0.47% 212 167,800 0 546,300
Jan 30, 2026 214 0.00% 211 326,600 0 549,500
Jan 23, 2026 214 -0.47% 218 957,800 0 576,000
Jan 16, 2026 215 +12.57% 210 2,012,200 0 662,800
Jan 9, 2026 191 +3.80% 188 1,227,100 0 567,000
Dec 30, 2025 184 +0.55% 184 202,700
Dec 26, 2025 183 -0.54% 183 501,200 0 523,100
Dec 19, 2025 184 +0.55% 182 169,900 0 440,000
Dec 12, 2025 183 -1.08% 183 388,900 0 459,600
Dec 5, 2025 185 -6.09% 189 398,300 0 422,500
Nov 28, 2025 197 +4.23% 194 149,000 0 333,400
Nov 21, 2025 189 -4.55% 190 489,000 0 341,600
Nov 14, 2025 198 +1.54% 200 396,500 0 356,100
Nov 7, 2025 195 -2.01% 199 384,600 0 361,700
Oct 31, 2025 199 -5.69% 202 993,600 0 393,400