Amatei Incorporated(5952) Historical

52 Week High Oct 21, 2025

285 JPY

52 Week Low May 12, 2025

156 JPY

Yearly High Jan 16, 2026

227 JPY

Yearly Low Jan 5, 2026

184 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 1, 2026	188	189	186	187	-1	-0.53%	48,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	188	-2.08%	189	118,700	0	554,300	ー
Apr 17, 2026	192	-0.52%	191	71,200	0	568,100	ー
Apr 10, 2026	193	-0.52%	192	85,200	0	568,000	ー
Apr 3, 2026	194	+2.11%	191	173,000	0	564,100	ー
Mar 27, 2026	190	-1.55%	190	151,800	0	574,500	ー
Mar 19, 2026	193	-2.03%	195	117,200	0	563,300	ー
Mar 13, 2026	197	-1.50%	196	238,800	0	543,200	ー
Mar 6, 2026	200	-3.85%	198	305,900	0	519,800	ー
Feb 27, 2026	208	+3.48%	203	99,000	0	506,200	ー
Feb 20, 2026	201	-3.83%	204	249,500	0	548,800	ー
Feb 13, 2026	209	-2.79%	210	383,500	0	532,700	ー
Feb 6, 2026	215	+0.47%	212	167,800	0	546,300	ー
Jan 30, 2026	214	0.00%	211	326,600	0	549,500	ー
Jan 23, 2026	214	-0.47%	218	957,800	0	576,000	ー
Jan 16, 2026	215	+12.57%	210	2,012,200	0	662,800	ー
Jan 9, 2026	191	+3.80%	188	1,227,100	0	567,000	ー
Dec 30, 2025	184	+0.55%	184	202,700	ー	ー	ー
Dec 26, 2025	183	-0.54%	183	501,200	0	523,100	ー
Dec 19, 2025	184	+0.55%	182	169,900	0	440,000	ー
Dec 12, 2025	183	-1.08%	183	388,900	0	459,600	ー