Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 138 | 138 | 136 | 137 | -1 | -0.72% | 48,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 138 | +0.73% | 136 | 196,200 | ー | ー | ー |
Dec 13, 2024 | 137 | +0.74% | 137 | 708,800 | 0 | 668,400 | ー |
Dec 6, 2024 | 136 | -2.86% | 136 | 375,800 | 0 | 640,500 | ー |
Nov 29, 2024 | 140 | +1.45% | 138 | 152,100 | 0 | 620,400 | ー |
Nov 22, 2024 | 138 | +0.73% | 138 | 92,800 | 0 | 613,700 | ー |
Nov 15, 2024 | 137 | 0.00% | 141 | 846,900 | 0 | 632,100 | ー |
Nov 8, 2024 | 137 | +0.74% | 136 | 85,400 | 0 | 567,600 | ー |
Nov 1, 2024 | 136 | +1.49% | 136 | 155,200 | 0 | 544,700 | ー |
Oct 25, 2024 | 134 | -0.74% | 134 | 121,800 | 0 | 559,100 | ー |
Oct 18, 2024 | 135 | -0.74% | 134 | 171,100 | 0 | 557,800 | ー |
Oct 11, 2024 | 136 | -0.73% | 135 | 98,400 | 0 | 583,500 | ー |
Oct 4, 2024 | 137 | +0.74% | 135 | 118,800 | 0 | 617,800 | ー |
Sep 27, 2024 | 136 | -2.16% | 136 | 156,300 | 0 | 619,500 | ー |
Sep 20, 2024 | 139 | +3.73% | 138 | 494,600 | 0 | 610,700 | ー |
Sep 13, 2024 | 134 | -2.90% | 134 | 222,100 | 0 | 609,800 | ー |
Sep 6, 2024 | 138 | -4.17% | 139 | 386,700 | 0 | 620,300 | ー |
Aug 30, 2024 | 144 | -2.04% | 147 | 1,122,500 | 0 | 709,600 | ー |
Aug 23, 2024 | 147 | +2.80% | 144 | 213,500 | 0 | 584,400 | ー |
Aug 16, 2024 | 143 | +5.93% | 141 | 198,300 | 0 | 604,300 | ー |
Aug 9, 2024 | 135 | -3.57% | 134 | 514,600 | 0 | 596,700 | ー |