kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
186
JPY
0
(0.00%)
Dec 5, 2:00 pm JST
1.20
USD
Dec 5, 12:00 am EST
Result
PTS
outside of trading hours
186.1
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low Dec 10, 2024
133 JPY
Yearly High Oct 21, 2025
285 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 199 199 184 186 -11 -5.58% 392,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 189 199 189 197 +8 +4.23% 149,000
Nov 21, 2025 198 198 186 189 -9 -4.55% 489,000
Nov 14, 2025 199 204 196 198 +3 +1.54% 396,500
Nov 7, 2025 199 209 194 195 -4 -2.01% 384,600
Oct 31, 2025 211 214 196 199 -12 -5.69% 993,600
Oct 24, 2025 196 285 196 211 +14 +7.11% 10,348,000
Oct 17, 2025 168 229 168 197 +25 +14.53% 11,648,200
Oct 10, 2025 177 181 169 172 -6 -3.37% 230,100
Oct 3, 2025 183 184 171 178 -5 -2.73% 200,900
Sep 26, 2025 186 186 183 183 -2 -1.08% 137,600
Sep 19, 2025 184 187 183 185 0 0.00% 191,700
Sep 12, 2025 188 193 183 185 -2 -1.07% 493,900
Sep 5, 2025 191 195 184 187 -3 -1.58% 283,600
Aug 29, 2025 188 195 187 190 +5 +2.70% 545,600
Aug 22, 2025 180 191 178 185 +5 +2.78% 674,800
Aug 15, 2025 185 185 178 180 -4 -2.17% 666,400
Aug 8, 2025 178 189 175 184 +4 +2.22% 1,458,800
Aug 1, 2025 186 187 177 180 -3 -1.64% 725,200
Jul 25, 2025 168 230 167 183 +14 +8.28% 13,221,700
Jul 18, 2025 167 169 162 169 +2 +1.20% 178,100