kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
187
JPY
+1
(+0.54%)
May 1, 3:30 pm JST
1.18
USD
May 1, 2:30 am EDT
Result
PTS
outside of trading hours
187
May 1, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low May 12, 2025
156 JPY
Yearly High Jan 16, 2026
227 JPY
Yearly Low Jan 5, 2026
184 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 1, 2026 188 189 186 187 -1 -0.53% 48,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 191 193 188 188 -4 -2.08% 118,700
Apr 17, 2026 193 195 190 192 -1 -0.52% 71,200
Apr 10, 2026 196 196 190 193 -1 -0.52% 85,200
Apr 3, 2026 187 195 187 194 +4 +2.11% 173,000
Mar 27, 2026 191 193 188 190 -3 -1.55% 151,800
Mar 19, 2026 195 197 193 193 -4 -2.03% 117,200
Mar 13, 2026 196 203 190 197 -3 -1.50% 238,800
Mar 6, 2026 206 206 193 200 -8 -3.85% 305,900
Feb 27, 2026 204 208 200 208 +7 +3.48% 99,000
Feb 20, 2026 209 209 200 201 -8 -3.83% 249,500
Feb 13, 2026 218 219 205 209 -6 -2.79% 383,500
Feb 6, 2026 214 218 209 215 +1 +0.47% 167,800
Jan 30, 2026 214 217 207 214 0 0.00% 326,600
Jan 23, 2026 223 226 211 214 -1 -0.47% 957,800
Jan 16, 2026 192 227 191 215 +24 +12.57% 2,012,200
Jan 9, 2026 184 194 184 191 +7 +3.80% 1,227,100
Dec 30, 2025 186 188 182 184 +1 +0.55% 202,700
Dec 26, 2025 184 186 181 183 -1 -0.54% 501,200
Dec 19, 2025 182 185 181 184 +1 +0.55% 169,900
Dec 12, 2025 186 188 181 183 -2 -1.08% 388,900