Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 138 | 138 | 136 | 137 | -1 | -0.72% | 48,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 137 | 138 | 135 | 138 | +1 | +0.73% | 196,200 |
Dec 13, 2024 | 135 | 144 | 133 | 137 | +1 | +0.74% | 708,800 |
Dec 6, 2024 | 140 | 140 | 135 | 136 | -4 | -2.86% | 375,800 |
Nov 29, 2024 | 138 | 141 | 137 | 140 | +2 | +1.45% | 152,100 |
Nov 22, 2024 | 137 | 139 | 137 | 138 | +1 | +0.73% | 92,800 |
Nov 15, 2024 | 139 | 150 | 137 | 137 | 0 | 0.00% | 846,900 |
Nov 8, 2024 | 137 | 138 | 135 | 137 | +1 | +0.74% | 85,400 |
Nov 1, 2024 | 134 | 137 | 134 | 136 | +2 | +1.49% | 155,200 |
Oct 25, 2024 | 135 | 136 | 133 | 134 | -1 | -0.74% | 121,800 |
Oct 18, 2024 | 136 | 137 | 133 | 135 | -1 | -0.74% | 171,100 |
Oct 11, 2024 | 137 | 138 | 134 | 136 | -1 | -0.73% | 98,400 |
Oct 4, 2024 | 135 | 138 | 133 | 137 | +1 | +0.74% | 118,800 |
Sep 27, 2024 | 139 | 140 | 135 | 136 | -3 | -2.16% | 156,300 |
Sep 20, 2024 | 134 | 145 | 133 | 139 | +5 | +3.73% | 494,600 |
Sep 13, 2024 | 133 | 139 | 132 | 134 | -4 | -2.90% | 222,100 |
Sep 6, 2024 | 143 | 144 | 133 | 138 | -6 | -4.17% | 386,700 |
Aug 30, 2024 | 148 | 155 | 141 | 144 | -3 | -2.04% | 1,122,500 |
Aug 23, 2024 | 141 | 148 | 141 | 147 | +4 | +2.80% | 213,500 |
Aug 16, 2024 | 135 | 145 | 135 | 143 | +8 | +5.93% | 198,300 |
Aug 9, 2024 | 136 | 142 | 120 | 135 | -5 | -3.57% | 514,600 |