Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 214 | 217 | 207 | 210 | -4 | -1.87% | 353,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 223 | 226 | 211 | 214 | -1 | -0.47% | 957,800 |
| Jan 16, 2026 | 192 | 227 | 191 | 215 | +24 | +12.57% | 2,012,200 |
| Jan 9, 2026 | 184 | 194 | 184 | 191 | +7 | +3.80% | 1,227,100 |
| Dec 30, 2025 | 186 | 188 | 182 | 184 | +1 | +0.55% | 202,700 |
| Dec 26, 2025 | 184 | 186 | 181 | 183 | -1 | -0.54% | 501,200 |
| Dec 19, 2025 | 182 | 185 | 181 | 184 | +1 | +0.55% | 169,900 |
| Dec 12, 2025 | 186 | 188 | 181 | 183 | -2 | -1.08% | 388,900 |
| Dec 5, 2025 | 199 | 199 | 184 | 185 | -12 | -6.09% | 398,300 |
| Nov 28, 2025 | 189 | 199 | 189 | 197 | +8 | +4.23% | 149,000 |
| Nov 21, 2025 | 198 | 198 | 186 | 189 | -9 | -4.55% | 489,000 |
| Nov 14, 2025 | 199 | 204 | 196 | 198 | +3 | +1.54% | 396,500 |
| Nov 7, 2025 | 199 | 209 | 194 | 195 | -4 | -2.01% | 384,600 |
| Oct 31, 2025 | 211 | 214 | 196 | 199 | -12 | -5.69% | 993,600 |
| Oct 24, 2025 | 196 | 285 | 196 | 211 | +14 | +7.11% | 10,348,000 |
| Oct 17, 2025 | 168 | 229 | 168 | 197 | +25 | +14.53% | 11,648,200 |
| Oct 10, 2025 | 177 | 181 | 169 | 172 | -6 | -3.37% | 230,100 |
| Oct 3, 2025 | 183 | 184 | 171 | 178 | -5 | -2.73% | 200,900 |
| Sep 26, 2025 | 186 | 186 | 183 | 183 | -2 | -1.08% | 137,600 |
| Sep 19, 2025 | 184 | 187 | 183 | 185 | 0 | 0.00% | 191,700 |
| Sep 12, 2025 | 188 | 193 | 183 | 185 | -2 | -1.07% | 493,900 |