About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
137
JPY
-1
(-0.72%)
Dec 23, 3:30 pm JST
0.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
184 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Mar 28, 2024
184 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 138 138 136 137 -1 -0.72% 48,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 137 138 135 138 +1 +0.73% 196,200
Dec 13, 2024 135 144 133 137 +1 +0.74% 708,800
Dec 6, 2024 140 140 135 136 -4 -2.86% 375,800
Nov 29, 2024 138 141 137 140 +2 +1.45% 152,100
Nov 22, 2024 137 139 137 138 +1 +0.73% 92,800
Nov 15, 2024 139 150 137 137 0 0.00% 846,900
Nov 8, 2024 137 138 135 137 +1 +0.74% 85,400
Nov 1, 2024 134 137 134 136 +2 +1.49% 155,200
Oct 25, 2024 135 136 133 134 -1 -0.74% 121,800
Oct 18, 2024 136 137 133 135 -1 -0.74% 171,100
Oct 11, 2024 137 138 134 136 -1 -0.73% 98,400
Oct 4, 2024 135 138 133 137 +1 +0.74% 118,800
Sep 27, 2024 139 140 135 136 -3 -2.16% 156,300
Sep 20, 2024 134 145 133 139 +5 +3.73% 494,600
Sep 13, 2024 133 139 132 134 -4 -2.90% 222,100
Sep 6, 2024 143 144 133 138 -6 -4.17% 386,700
Aug 30, 2024 148 155 141 144 -3 -2.04% 1,122,500
Aug 23, 2024 141 148 141 147 +4 +2.80% 213,500
Aug 16, 2024 135 145 135 143 +8 +5.93% 198,300
Aug 9, 2024 136 142 120 135 -5 -3.57% 514,600