Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 188 | 189 | 186 | 187 | -1 | -0.53% | 48,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 191 | 193 | 188 | 188 | -4 | -2.08% | 118,700 |
| Apr 17, 2026 | 193 | 195 | 190 | 192 | -1 | -0.52% | 71,200 |
| Apr 10, 2026 | 196 | 196 | 190 | 193 | -1 | -0.52% | 85,200 |
| Apr 3, 2026 | 187 | 195 | 187 | 194 | +4 | +2.11% | 173,000 |
| Mar 27, 2026 | 191 | 193 | 188 | 190 | -3 | -1.55% | 151,800 |
| Mar 19, 2026 | 195 | 197 | 193 | 193 | -4 | -2.03% | 117,200 |
| Mar 13, 2026 | 196 | 203 | 190 | 197 | -3 | -1.50% | 238,800 |
| Mar 6, 2026 | 206 | 206 | 193 | 200 | -8 | -3.85% | 305,900 |
| Feb 27, 2026 | 204 | 208 | 200 | 208 | +7 | +3.48% | 99,000 |
| Feb 20, 2026 | 209 | 209 | 200 | 201 | -8 | -3.83% | 249,500 |
| Feb 13, 2026 | 218 | 219 | 205 | 209 | -6 | -2.79% | 383,500 |
| Feb 6, 2026 | 214 | 218 | 209 | 215 | +1 | +0.47% | 167,800 |
| Jan 30, 2026 | 214 | 217 | 207 | 214 | 0 | 0.00% | 326,600 |
| Jan 23, 2026 | 223 | 226 | 211 | 214 | -1 | -0.47% | 957,800 |
| Jan 16, 2026 | 192 | 227 | 191 | 215 | +24 | +12.57% | 2,012,200 |
| Jan 9, 2026 | 184 | 194 | 184 | 191 | +7 | +3.80% | 1,227,100 |
| Dec 30, 2025 | 186 | 188 | 182 | 184 | +1 | +0.55% | 202,700 |
| Dec 26, 2025 | 184 | 186 | 181 | 183 | -1 | -0.54% | 501,200 |
| Dec 19, 2025 | 182 | 185 | 181 | 184 | +1 | +0.55% | 169,900 |
| Dec 12, 2025 | 186 | 188 | 181 | 183 | -2 | -1.08% | 388,900 |