kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
195
JPY
-2
(-1.02%)
Mar 16, 11:30 am JST
1.22
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
195.1
Mar 16, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Oct 21, 2025
285 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 195 197 195 195 -2 -1.02% 16,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 196 203 190 197 -3 -1.50% 238,800
Mar 6, 2026 206 206 193 200 -8 -3.85% 305,900
Feb 27, 2026 204 208 200 208 +7 +3.48% 99,000
Feb 20, 2026 209 209 200 201 -8 -3.83% 249,500
Feb 13, 2026 218 219 205 209 -6 -2.79% 383,500
Feb 6, 2026 214 218 209 215 +1 +0.47% 167,800
Jan 30, 2026 214 217 207 214 0 0.00% 326,600
Jan 23, 2026 223 226 211 214 -1 -0.47% 957,800
Jan 16, 2026 192 227 191 215 +24 +12.57% 2,012,200
Jan 9, 2026 184 194 184 191 +7 +3.80% 1,227,100
Dec 30, 2025 186 188 182 184 +1 +0.55% 202,700
Dec 26, 2025 184 186 181 183 -1 -0.54% 501,200
Dec 19, 2025 182 185 181 184 +1 +0.55% 169,900
Dec 12, 2025 186 188 181 183 -2 -1.08% 388,900
Dec 5, 2025 199 199 184 185 -12 -6.09% 398,300
Nov 28, 2025 189 199 189 197 +8 +4.23% 149,000
Nov 21, 2025 198 198 186 189 -9 -4.55% 489,000
Nov 14, 2025 199 204 196 198 +3 +1.54% 396,500
Nov 7, 2025 199 209 194 195 -4 -2.01% 384,600
Oct 31, 2025 211 214 196 199 -12 -5.69% 993,600