Amatei Incorporated(5952) Historical

52 Week High Jul 24, 2025

230 JPY

52 Week Low Sep 12, 2024

132 JPY

Yearly High Jul 24, 2025

230 JPY

Yearly Low Jan 7, 2025

136 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	185	185	178	181	-3	-1.63%	512,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	178	189	175	184	+4	+2.22%	1,458,800
Aug 1, 2025	186	187	177	180	-3	-1.64%	725,200
Jul 25, 2025	168	230	167	183	+14	+8.28%	13,221,700
Jul 18, 2025	167	169	162	169	+2	+1.20%	178,100
Jul 11, 2025	164	172	162	167	+3	+1.83%	296,400
Jul 4, 2025	163	164	161	164	+1	+0.61%	89,700
Jun 27, 2025	165	167	162	163	-1	-0.61%	163,400
Jun 20, 2025	172	173	164	164	-10	-5.75%	384,000
Jun 13, 2025	174	176	170	174	+2	+1.16%	219,100
Jun 6, 2025	170	179	170	172	+2	+1.18%	510,300
May 30, 2025	171	176	169	170	+2	+1.19%	489,600
May 23, 2025	164	179	163	168	+4	+2.44%	1,120,100
May 16, 2025	164	167	156	164	0	0.00%	876,500
May 9, 2025	165	165	162	164	+1	+0.61%	94,500
May 2, 2025	161	166	160	163	+3	+1.88%	216,800
Apr 25, 2025	159	165	159	160	0	0.00%	618,300
Apr 18, 2025	157	204	154	160	+4	+2.56%	15,740,000
Apr 11, 2025	144	157	138	156	0	0.00%	679,100
Apr 4, 2025	176	178	151	156	-24	-13.33%	605,700
Mar 28, 2025	195	199	179	180	-14	-7.22%	809,100