Amatei Incorporated(5952) Historical

52 Week High Jul 24, 2025

230 JPY

52 Week Low Sep 12, 2024

132 JPY

Yearly High Jul 24, 2025

230 JPY

Yearly Low Jan 7, 2025

136 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	181	189	175	181	0	0.00%	2,002,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	164	230	161	181	+17	+10.37%	14,445,100
Jun, 2025	170	179	162	164	-6	-3.53%	1,311,400
May, 2025	164	179	156	170	+6	+3.66%	2,676,000
Apr, 2025	173	204	138	164	-9	-5.20%	17,675,300
Mar, 2025	180	200	172	173	-4	-2.26%	2,004,700
Feb, 2025	182	215	175	177	-7	-3.80%	5,738,600
Jan, 2025	138	185	136	184	+45	+32.37%	5,851,500
Dec, 2024	140	144	133	139	-1	-0.71%	1,607,200
Nov, 2024	136	150	135	140	+3	+2.19%	1,205,400
Oct, 2024	136	138	133	137	+1	+0.74%	604,900
Sep, 2024	143	145	132	136	-8	-5.56%	1,291,900
Aug, 2024	145	155	120	144	0	0.00%	2,338,400
Jul, 2024	150	151	141	144	-6	-4.00%	809,400
Jun, 2024	142	152	140	150	+8	+5.63%	1,416,300
May, 2024	142	158	135	142	-1	-0.70%	3,715,800
Apr, 2024	146	148	138	143	-2	-1.38%	2,300,600
Mar, 2024	140	184	137	145	+5	+3.57%	11,322,700
Feb, 2024	140	143	135	140	-1	-0.71%	1,070,100
Jan, 2024	147	153	135	141	+4	+2.92%	3,065,500
Dec, 2023	141	141	132	137	-3	-2.14%	1,091,000