kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
195
JPY
-2
(-1.02%)
Mar 16, 11:30 am JST
1.22
USD
Mar 15, 10:30 pm EDT
Result
PTS
outside of trading hours
195.1
Mar 16, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low Apr 7, 2025
138 JPY
Yearly High Oct 21, 2025
285 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 206 206 190 195 -13 -6.25% 560,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 214 219 200 208 -6 -2.80% 899,800
Jan, 2026 184 227 184 214 +30 +16.30% 4,523,700
Dec, 2025 199 199 181 184 -13 -6.60% 1,661,000
Nov, 2025 199 209 186 197 -2 -1.01% 1,419,100
Oct, 2025 180 285 168 199 +18 +9.94% 23,373,700
Sep, 2025 191 195 181 181 -9 -4.74% 1,153,900
Aug, 2025 181 195 175 190 +9 +4.97% 3,377,000
Jul, 2025 164 230 161 181 +17 +10.37% 14,445,100
Jun, 2025 170 179 162 164 -6 -3.53% 1,311,400
May, 2025 164 179 156 170 +6 +3.66% 2,676,000
Apr, 2025 173 204 138 164 -9 -5.20% 17,675,300
Mar, 2025 180 200 172 173 -4 -2.26% 2,004,700
Feb, 2025 182 215 175 177 -7 -3.80% 5,738,600
Jan, 2025 138 185 136 184 +45 +32.37% 5,851,500
Dec, 2024 140 144 133 139 -1 -0.71% 1,607,200
Nov, 2024 136 150 135 140 +3 +2.19% 1,205,400
Oct, 2024 136 138 133 137 +1 +0.74% 604,900
Sep, 2024 143 145 132 136 -8 -5.56% 1,291,900
Aug, 2024 145 155 120 144 0 0.00% 2,338,400
Jul, 2024 150 151 141 144 -6 -4.00% 809,400