Amatei Incorporated(5952) Historical

52 Week High Oct 21, 2025

285 JPY

52 Week Low May 12, 2025

156 JPY

Yearly High Jan 16, 2026

227 JPY

Yearly Low Jan 5, 2026

184 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May, 2026	186	187	186	187	+1	+0.54%	12,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	193	196	186	186	-5	-2.62%	430,300
Mar, 2026	206	206	187	191	-17	-8.17%	867,600
Feb, 2026	214	219	200	208	-6	-2.80%	899,800
Jan, 2026	184	227	184	214	+30	+16.30%	4,523,700
Dec, 2025	199	199	181	184	-13	-6.60%	1,661,000
Nov, 2025	199	209	186	197	-2	-1.01%	1,419,100
Oct, 2025	180	285	168	199	+18	+9.94%	23,373,700
Sep, 2025	191	195	181	181	-9	-4.74%	1,153,900
Aug, 2025	181	195	175	190	+9	+4.97%	3,377,000
Jul, 2025	164	230	161	181	+17	+10.37%	14,445,100
Jun, 2025	170	179	162	164	-6	-3.53%	1,311,400
May, 2025	164	179	156	170	+6	+3.66%	2,676,000
Apr, 2025	173	204	138	164	-9	-5.20%	17,675,300
Mar, 2025	180	200	172	173	-4	-2.26%	2,004,700
Feb, 2025	182	215	175	177	-7	-3.80%	5,738,600
Jan, 2025	138	185	136	184	+45	+32.37%	5,851,500
Dec, 2024	140	144	133	139	-1	-0.71%	1,607,200
Nov, 2024	136	150	135	140	+3	+2.19%	1,205,400
Oct, 2024	136	138	133	137	+1	+0.74%	604,900
Sep, 2024	143	145	132	136	-8	-5.56%	1,291,900