About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
137
JPY
-1
(-0.72%)
Dec 23, 3:30 pm JST
0.87
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 28, 2024
184 JPY
52 Week Low Aug 5, 2024
120 JPY
Yearly High Mar 28, 2024
184 JPY
Yearly Low Aug 5, 2024
120 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 140 144 133 137 -3 -2.14% 1,377,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 136 150 135 140 +3 +2.19% 1,205,400
Oct, 2024 136 138 133 137 +1 +0.74% 604,900
Sep, 2024 143 145 132 136 -8 -5.56% 1,291,900
Aug, 2024 145 155 120 144 0 0.00% 2,338,400
Jul, 2024 150 151 141 144 -6 -4.00% 809,400
Jun, 2024 142 152 140 150 +8 +5.63% 1,416,300
May, 2024 142 158 135 142 -1 -0.70% 3,715,800
Apr, 2024 146 148 138 143 -2 -1.38% 2,300,600
Mar, 2024 140 184 137 145 +5 +3.57% 11,322,700
Feb, 2024 140 143 135 140 -1 -0.71% 1,070,100
Jan, 2024 147 153 135 141 +4 +2.92% 3,065,500
Dec, 2023 141 141 132 137 -3 -2.14% 1,091,000
Nov, 2023 143 148 135 140 -2 -1.41% 2,640,000
Oct, 2023 141 165 130 142 0 0.00% 11,545,100
Sep, 2023 153 154 138 142 -12 -7.79% 2,433,200
Aug, 2023 137 158 135 154 +16 +11.59% 6,908,300
Jul, 2023 127 176 124 138 +11 +8.66% 51,344,100
Jun, 2023 125 127 120 127 +1 +0.79% 652,700
May, 2023 131 135 118 126 -4 -3.08% 2,918,900
Apr, 2023 120 134 119 130 +10 +8.33% 1,374,700