Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 140 | 144 | 133 | 137 | -3 | -2.14% | 1,377,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 136 | 150 | 135 | 140 | +3 | +2.19% | 1,205,400 |
Oct, 2024 | 136 | 138 | 133 | 137 | +1 | +0.74% | 604,900 |
Sep, 2024 | 143 | 145 | 132 | 136 | -8 | -5.56% | 1,291,900 |
Aug, 2024 | 145 | 155 | 120 | 144 | 0 | 0.00% | 2,338,400 |
Jul, 2024 | 150 | 151 | 141 | 144 | -6 | -4.00% | 809,400 |
Jun, 2024 | 142 | 152 | 140 | 150 | +8 | +5.63% | 1,416,300 |
May, 2024 | 142 | 158 | 135 | 142 | -1 | -0.70% | 3,715,800 |
Apr, 2024 | 146 | 148 | 138 | 143 | -2 | -1.38% | 2,300,600 |
Mar, 2024 | 140 | 184 | 137 | 145 | +5 | +3.57% | 11,322,700 |
Feb, 2024 | 140 | 143 | 135 | 140 | -1 | -0.71% | 1,070,100 |
Jan, 2024 | 147 | 153 | 135 | 141 | +4 | +2.92% | 3,065,500 |
Dec, 2023 | 141 | 141 | 132 | 137 | -3 | -2.14% | 1,091,000 |
Nov, 2023 | 143 | 148 | 135 | 140 | -2 | -1.41% | 2,640,000 |
Oct, 2023 | 141 | 165 | 130 | 142 | 0 | 0.00% | 11,545,100 |
Sep, 2023 | 153 | 154 | 138 | 142 | -12 | -7.79% | 2,433,200 |
Aug, 2023 | 137 | 158 | 135 | 154 | +16 | +11.59% | 6,908,300 |
Jul, 2023 | 127 | 176 | 124 | 138 | +11 | +8.66% | 51,344,100 |
Jun, 2023 | 125 | 127 | 120 | 127 | +1 | +0.79% | 652,700 |
May, 2023 | 131 | 135 | 118 | 126 | -4 | -3.08% | 2,918,900 |
Apr, 2023 | 120 | 134 | 119 | 130 | +10 | +8.33% | 1,374,700 |