kabutan

Amatei Incorporated(5952) Historical

5952
TSE Standard
Amatei Incorporated
185
JPY
-1
(-0.54%)
Dec 5, 2:31 pm JST
1.19
USD
Dec 5, 12:31 am EST
Result
PTS
outside of trading hours
186.1
Dec 5, 1:48 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 21, 2025
285 JPY
52 Week Low Dec 10, 2024
133 JPY
Yearly High Oct 21, 2025
285 JPY
Yearly Low Jan 7, 2025
136 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 199 199 184 185 -12 -6.09% 394,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 199 209 186 197 -2 -1.01% 1,419,100
Oct, 2025 180 285 168 199 +18 +9.94% 23,373,700
Sep, 2025 191 195 181 181 -9 -4.74% 1,153,900
Aug, 2025 181 195 175 190 +9 +4.97% 3,377,000
Jul, 2025 164 230 161 181 +17 +10.37% 14,445,100
Jun, 2025 170 179 162 164 -6 -3.53% 1,311,400
May, 2025 164 179 156 170 +6 +3.66% 2,676,000
Apr, 2025 173 204 138 164 -9 -5.20% 17,675,300
Mar, 2025 180 200 172 173 -4 -2.26% 2,004,700
Feb, 2025 182 215 175 177 -7 -3.80% 5,738,600
Jan, 2025 138 185 136 184 +45 +32.37% 5,851,500
Dec, 2024 140 144 133 139 -1 -0.71% 1,607,200
Nov, 2024 136 150 135 140 +3 +2.19% 1,205,400
Oct, 2024 136 138 133 137 +1 +0.74% 604,900
Sep, 2024 143 145 132 136 -8 -5.56% 1,291,900
Aug, 2024 145 155 120 144 0 0.00% 2,338,400
Jul, 2024 150 151 141 144 -6 -4.00% 809,400
Jun, 2024 142 152 140 150 +8 +5.63% 1,416,300
May, 2024 142 158 135 142 -1 -0.70% 3,715,800
Apr, 2024 146 148 138 143 -2 -1.38% 2,300,600