Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 711 | 731 | 585 | 627 | -79 | -11.19% | 5,087,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 657 | 761 | 635 | 706 | +46 | +6.97% | 5,821,600 |
2022 | 767 | 770 | 607 | 660 | -103 | -13.50% | 4,927,300 |
2021 | 924 | 1,019 | 727 | 763 | -148 | -16.25% | 8,438,500 |
2020 | 715 | 1,025 | 496 | 911 | +219 | +31.65% | 6,149,900 |
2019 | 647 | 779 | 590 | 692 | +42 | +6.46% | 4,164,700 |
2018 | 839 | 939 | 598 | 650 | -189 | -22.53% | 3,124,500 |
2017 | 713 | 858 | 681 | 839 | +128 | +18.00% | 4,003,200 |
2016 | 711 | 740 | 576 | 711 | 0 | 0.00% | 2,628,200 |
2015 | 787 | 838 | 703 | 711 | -76 | -9.66% | 3,302,200 |
2014 | 803 | 810 | 673 | 787 | -16 | -1.99% | 3,828,200 |
2013 | 966 | 1,010 | 671 | 803 | -164 | -16.96% | 7,184,100 |
2012 | 723 | 996 | 601 | 967 | +259 | +36.58% | 5,626,200 |
2011 | 577 | 1,049 | 431 | 708 | +136 | +23.78% | 7,956,800 |
2010 | 571 | 718 | 496 | 572 | +1 | +0.18% | 3,118,300 |
2009 | 580 | 700 | 452 | 571 | -39 | -6.39% | 2,700,000 |
2008 | 761 | 765 | 350 | 610 | -159 | -20.68% | 5,900,200 |
2007 | 1,096 | 1,096 | 761 | 769 | -316 | -29.12% | 5,236,800 |
2006 | 1,607 | 1,643 | 878 | 1,085 | -522 | -32.48% | 9,175,700 |
2005 | 609 | 1,688 | 585 | 1,607 | +1,002 | +165.62% | 9,154,600 |
2004 | 496 | 697 | 466 | 605 | +114 | +23.22% | 4,389,900 |