5951 Dainichi Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	660	927	586	895	+238	+36.23%	5,916,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	711	731	585	657	-49	-6.94%	5,235,700
2023	657	761	635	706	+46	+6.97%	5,821,600
2022	767	770	607	660	-103	-13.50%	4,927,300
2021	924	1,019	727	763	-148	-16.25%	8,438,500
2020	715	1,025	496	911	+219	+31.65%	6,149,900
2019	647	779	590	692	+42	+6.46%	4,164,700
2018	839	939	598	650	-189	-22.53%	3,124,500
2017	713	858	681	839	+128	+18.00%	4,003,200
2016	711	740	576	711	0	0.00%	2,628,200
2015	787	838	703	711	-76	-9.66%	3,302,200
2014	803	810	673	787	-16	-1.99%	3,828,200
2013	966	1,010	671	803	-164	-16.96%	7,184,100
2012	723	996	601	967	+259	+36.58%	5,626,200
2011	577	1,049	431	708	+136	+23.78%	7,956,800
2010	571	718	496	572	+1	+0.18%	3,118,300
2009	580	700	452	571	-39	-6.39%	2,700,000
2008	761	765	350	610	-159	-20.68%	5,900,200
2007	1,096	1,096	761	769	-316	-29.12%	5,236,800
2006	1,607	1,643	878	1,085	-522	-32.48%	9,175,700
2005	609	1,688	585	1,607	+1,002	+165.62%	9,154,600

Dainichi Co., Ltd.(5951) Historical

Latest Yearly Price

Yearly Price