About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dainichi Co., Ltd.(5951) Historical

5951
TSE Standard
Dainichi Co., Ltd.
627
JPY
+12
(+1.95%)
Dec 23, 3:30 pm JST
4.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
731 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Mar 27, 2024
731 JPY
Yearly Low Aug 5, 2024
585 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 711 731 585 627 -79 -11.19% 5,087,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 657 761 635 706 +46 +6.97% 5,821,600
2022 767 770 607 660 -103 -13.50% 4,927,300
2021 924 1,019 727 763 -148 -16.25% 8,438,500
2020 715 1,025 496 911 +219 +31.65% 6,149,900
2019 647 779 590 692 +42 +6.46% 4,164,700
2018 839 939 598 650 -189 -22.53% 3,124,500
2017 713 858 681 839 +128 +18.00% 4,003,200
2016 711 740 576 711 0 0.00% 2,628,200
2015 787 838 703 711 -76 -9.66% 3,302,200
2014 803 810 673 787 -16 -1.99% 3,828,200
2013 966 1,010 671 803 -164 -16.96% 7,184,100
2012 723 996 601 967 +259 +36.58% 5,626,200
2011 577 1,049 431 708 +136 +23.78% 7,956,800
2010 571 718 496 572 +1 +0.18% 3,118,300
2009 580 700 452 571 -39 -6.39% 2,700,000
2008 761 765 350 610 -159 -20.68% 5,900,200
2007 1,096 1,096 761 769 -316 -29.12% 5,236,800
2006 1,607 1,643 878 1,085 -522 -32.48% 9,175,700
2005 609 1,688 585 1,607 +1,002 +165.62% 9,154,600
2004 496 697 466 605 +114 +23.22% 4,389,900