About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dainichi Co., Ltd.(5951) Historical

5951
TSE Standard
Dainichi Co., Ltd.
627
JPY
+12
(+1.95%)
Dec 23, 3:30 pm JST
4.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
731 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Mar 27, 2024
731 JPY
Yearly Low Aug 5, 2024
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 624 627 622 627 +12 +1.95% 33,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 615 -0.49% 618 64,300
Dec 13, 2024 618 +0.65% 622 52,200 1,300 224,200 172.46
Dec 6, 2024 614 -0.32% 618 130,600 1,800 230,600 128.11
Nov 29, 2024 616 +0.33% 613 70,700 300 202,700 675.67
Nov 22, 2024 614 +1.15% 613 110,600 200 237,200 1,186.00
Nov 15, 2024 607 +0.66% 608 60,100 200 218,500 1,092.50
Nov 8, 2024 603 -0.33% 604 32,300 400 210,900 527.25
Nov 1, 2024 605 +0.67% 600 208,100 700 210,900 301.29
Oct 25, 2024 601 -1.31% 603 74,200 200 209,800 1,049.00
Oct 18, 2024 609 -1.62% 613 68,400 500 202,500 405.00
Oct 11, 2024 619 -1.75% 625 54,800 400 196,100 490.25
Oct 4, 2024 630 +0.32% 631 50,600 700 186,700 266.71
Sep 27, 2024 628 -0.32% 629 31,800 300 183,800 612.67
Sep 20, 2024 630 +2.77% 624 35,500 200 225,200 1,126.00
Sep 13, 2024 613 -1.76% 618 44,000 400 227,300 568.25
Sep 6, 2024 624 -2.35% 628 51,500 300 225,300 751.00
Aug 30, 2024 639 +0.31% 640 24,900 1,600 227,600 142.25
Aug 23, 2024 637 +0.47% 637 27,300 900 244,300 271.44
Aug 16, 2024 634 +1.44% 631 43,800 400 244,300 610.75
Aug 9, 2024 625 -2.19% 620 128,000 300 242,700 809.00