Dainichi Co., Ltd.(5951) Historical

52 Week High Mar 11, 2026

1,110 JPY

52 Week Low May 8, 2025

640 JPY

Yearly High Mar 11, 2026

1,110 JPY

Yearly Low Jan 29, 2026

869 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,005	1,025	1,000	1,020	+30	+3.03%	51,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	990	-0.50%	1,004	134,500	36,000	29,700	0.83
Apr 17, 2026	995	-1.78%	1,004	85,800	31,300	28,200	0.90
Apr 10, 2026	1,013	-2.13%	1,027	118,400	32,400	29,200	0.90
Apr 3, 2026	1,035	-1.05%	1,025	71,600	35,200	28,700	0.82
Mar 27, 2026	1,046	-0.85%	1,052	201,600	32,000	78,200	2.44
Mar 19, 2026	1,055	-0.66%	1,060	52,600	27,000	171,000	6.33
Mar 13, 2026	1,062	-1.03%	1,068	108,900	25,800	171,700	6.66
Mar 6, 2026	1,073	+2.39%	1,053	275,300	18,100	185,300	10.24
Feb 27, 2026	1,048	+5.01%	1,027	88,300	9,500	192,000	20.21
Feb 20, 2026	998	+3.10%	976	128,100	7,300	189,800	26.00
Feb 13, 2026	968	+3.09%	943	119,900	3,100	186,700	60.23
Feb 6, 2026	939	+3.41%	930	103,800	3,600	188,500	52.36
Jan 30, 2026	908	-2.47%	888	175,100	3,700	183,700	49.65
Jan 23, 2026	931	-4.32%	948	54,800	4,200	176,600	42.05
Jan 16, 2026	973	+2.53%	958	63,100	4,700	175,900	37.43
Jan 9, 2026	949	-0.73%	949	47,200	4,400	170,900	38.84
Dec 30, 2025	956	+1.59%	952	36,600	ー	ー	ー
Dec 26, 2025	941	-1.36%	943	51,100	5,400	170,300	31.54
Dec 19, 2025	954	-0.10%	957	77,500	6,000	167,600	27.93
Dec 12, 2025	955	+6.70%	942	179,400	10,000	178,400	17.84