Dainichi Co., Ltd.(5951) Historical

52 Week High Nov 11, 2025

927 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Nov 11, 2025

927 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	911	914	868	895	-16	-1.76%	41,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	911	+2.94%	907	44,700	4,800	167,500	34.90
Nov 21, 2025	885	-1.88%	883	66,500	5,100	166,600	32.67
Nov 14, 2025	902	-0.44%	914	47,600	7,000	168,900	24.13
Nov 7, 2025	906	-1.41%	902	58,300	10,100	160,700	15.91
Oct 31, 2025	919	+1.88%	906	75,900	16,000	157,100	9.82
Oct 24, 2025	902	+2.97%	892	68,900	20,500	154,000	7.51
Oct 17, 2025	876	+0.46%	874	68,000	22,500	155,900	6.93
Oct 10, 2025	872	-0.91%	872	134,300	20,100	156,200	7.77
Oct 3, 2025	880	0.00%	875	121,700	20,000	156,600	7.83
Sep 26, 2025	880	+3.29%	858	92,900	19,900	156,700	7.87
Sep 19, 2025	852	+4.54%	846	139,900	18,000	157,400	8.74
Sep 12, 2025	815	+0.99%	803	69,600	12,500	168,700	13.50
Sep 5, 2025	807	-0.37%	815	166,000	13,900	169,000	12.16
Aug 29, 2025	810	+2.02%	802	95,200	17,000	154,900	9.11
Aug 22, 2025	794	+2.45%	789	209,500	15,800	154,800	9.80
Aug 15, 2025	775	+1.57%	774	58,700	15,000	149,900	9.99
Aug 8, 2025	763	+3.81%	747	103,500	14,300	153,500	10.73
Aug 1, 2025	735	-1.34%	755	372,200	14,900	157,100	10.54
Jul 25, 2025	745	+2.76%	739	171,600	7,800	199,000	25.51
Jul 18, 2025	725	+0.69%	723	152,200	3,800	163,400	43.00