Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 624 | 627 | 622 | 627 | +12 | +1.95% | 33,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 615 | -0.49% | 618 | 64,300 | ー | ー | ー |
Dec 13, 2024 | 618 | +0.65% | 622 | 52,200 | 1,300 | 224,200 | 172.46 |
Dec 6, 2024 | 614 | -0.32% | 618 | 130,600 | 1,800 | 230,600 | 128.11 |
Nov 29, 2024 | 616 | +0.33% | 613 | 70,700 | 300 | 202,700 | 675.67 |
Nov 22, 2024 | 614 | +1.15% | 613 | 110,600 | 200 | 237,200 | 1,186.00 |
Nov 15, 2024 | 607 | +0.66% | 608 | 60,100 | 200 | 218,500 | 1,092.50 |
Nov 8, 2024 | 603 | -0.33% | 604 | 32,300 | 400 | 210,900 | 527.25 |
Nov 1, 2024 | 605 | +0.67% | 600 | 208,100 | 700 | 210,900 | 301.29 |
Oct 25, 2024 | 601 | -1.31% | 603 | 74,200 | 200 | 209,800 | 1,049.00 |
Oct 18, 2024 | 609 | -1.62% | 613 | 68,400 | 500 | 202,500 | 405.00 |
Oct 11, 2024 | 619 | -1.75% | 625 | 54,800 | 400 | 196,100 | 490.25 |
Oct 4, 2024 | 630 | +0.32% | 631 | 50,600 | 700 | 186,700 | 266.71 |
Sep 27, 2024 | 628 | -0.32% | 629 | 31,800 | 300 | 183,800 | 612.67 |
Sep 20, 2024 | 630 | +2.77% | 624 | 35,500 | 200 | 225,200 | 1,126.00 |
Sep 13, 2024 | 613 | -1.76% | 618 | 44,000 | 400 | 227,300 | 568.25 |
Sep 6, 2024 | 624 | -2.35% | 628 | 51,500 | 300 | 225,300 | 751.00 |
Aug 30, 2024 | 639 | +0.31% | 640 | 24,900 | 1,600 | 227,600 | 142.25 |
Aug 23, 2024 | 637 | +0.47% | 637 | 27,300 | 900 | 244,300 | 271.44 |
Aug 16, 2024 | 634 | +1.44% | 631 | 43,800 | 400 | 244,300 | 610.75 |
Aug 9, 2024 | 625 | -2.19% | 620 | 128,000 | 300 | 242,700 | 809.00 |