Dainichi Co., Ltd.(5951) Historical

52 Week High Dec 16, 2025

979 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Dec 16, 2025

979 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	910	919	869	881	-50	-5.37%	166,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	931	-4.32%	948	54,800	4,200	176,600	42.05
Jan 16, 2026	973	+2.53%	958	63,100	4,700	175,900	37.43
Jan 9, 2026	949	-0.73%	949	47,200	4,400	170,900	38.84
Dec 30, 2025	956	+1.59%	952	36,600	ー	ー	ー
Dec 26, 2025	941	-1.36%	943	51,100	5,400	170,300	31.54
Dec 19, 2025	954	-0.10%	957	77,500	6,000	167,600	27.93
Dec 12, 2025	955	+6.70%	942	179,400	10,000	178,400	17.84
Dec 5, 2025	895	-1.76%	901	41,300	4,300	166,100	38.63
Nov 28, 2025	911	+2.94%	907	44,700	4,800	167,500	34.90
Nov 21, 2025	885	-1.88%	883	66,500	5,100	166,600	32.67
Nov 14, 2025	902	-0.44%	914	47,600	7,000	168,900	24.13
Nov 7, 2025	906	-1.41%	902	58,300	10,100	160,700	15.91
Oct 31, 2025	919	+1.88%	906	75,900	16,000	157,100	9.82
Oct 24, 2025	902	+2.97%	892	68,900	20,500	154,000	7.51
Oct 17, 2025	876	+0.46%	874	68,000	22,500	155,900	6.93
Oct 10, 2025	872	-0.91%	872	134,300	20,100	156,200	7.77
Oct 3, 2025	880	0.00%	875	121,700	20,000	156,600	7.83
Sep 26, 2025	880	+3.29%	858	92,900	19,900	156,700	7.87
Sep 19, 2025	852	+4.54%	846	139,900	18,000	157,400	8.74
Sep 12, 2025	815	+0.99%	803	69,600	12,500	168,700	13.50