Dainichi Co., Ltd.(5951) Historical

52 Week High Mar 11, 2026

1,110 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Mar 11, 2026

1,110 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,057	1,066	1,054	1,062	-5	-0.47%	11,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,062	-1.03%	1,068	108,900	ー	ー	ー
Mar 6, 2026	1,073	+2.39%	1,053	275,300	18,100	185,300	10.24
Feb 27, 2026	1,048	+5.01%	1,027	88,300	9,500	192,000	20.21
Feb 20, 2026	998	+3.10%	976	128,100	7,300	189,800	26.00
Feb 13, 2026	968	+3.09%	943	119,900	3,100	186,700	60.23
Feb 6, 2026	939	+3.41%	930	103,800	3,600	188,500	52.36
Jan 30, 2026	908	-2.47%	888	175,100	3,700	183,700	49.65
Jan 23, 2026	931	-4.32%	948	54,800	4,200	176,600	42.05
Jan 16, 2026	973	+2.53%	958	63,100	4,700	175,900	37.43
Jan 9, 2026	949	-0.73%	949	47,200	4,400	170,900	38.84
Dec 30, 2025	956	+1.59%	952	36,600	ー	ー	ー
Dec 26, 2025	941	-1.36%	943	51,100	5,400	170,300	31.54
Dec 19, 2025	954	-0.10%	957	77,500	6,000	167,600	27.93
Dec 12, 2025	955	+6.70%	942	179,400	10,000	178,400	17.84
Dec 5, 2025	895	-1.76%	901	41,300	4,300	166,100	38.63
Nov 28, 2025	911	+2.94%	907	44,700	4,800	167,500	34.90
Nov 21, 2025	885	-1.88%	883	66,500	5,100	166,600	32.67
Nov 14, 2025	902	-0.44%	914	47,600	7,000	168,900	24.13
Nov 7, 2025	906	-1.41%	902	58,300	10,100	160,700	15.91
Oct 31, 2025	919	+1.88%	906	75,900	16,000	157,100	9.82