kabutan

Dainichi Co., Ltd.(5951) Historical

5951
TSE Standard
Dainichi Co., Ltd.
881
JPY
-4
(-0.45%)
Jan 29, 3:30 pm JST
5.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
979 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Dec 16, 2025
979 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 953 975 869 881 -75 -7.85% 331,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 911 979 868 956 +45 +4.94% 385,900
Nov, 2025 901 927 861 911 -8 -0.87% 217,100
Oct, 2025 873 920 848 919 +37 +4.20% 416,600
Sep, 2025 808 913 790 882 +72 +8.89% 520,600
Aug, 2025 755 814 716 810 +30 +3.85% 555,200
Jul, 2025 674 789 672 780 +106 +15.73% 957,800
Jun, 2025 651 674 643 674 +23 +3.53% 218,800
May, 2025 648 665 640 651 +2 +0.31% 216,400
Apr, 2025 655 672 586 649 -6 -0.92% 543,500
Mar, 2025 678 678 652 655 -6 -0.91% 715,100
Feb, 2025 638 661 620 661 +3 +0.46% 515,400
Jan, 2025 660 680 627 658 +1 +0.15% 999,000
Dec, 2024 618 669 613 657 +41 +6.66% 462,700
Nov, 2024 601 621 600 616 +8 +1.32% 302,500
Oct, 2024 635 637 593 608 -24 -3.80% 413,100
Sep, 2024 639 639 612 632 -7 -1.10% 177,000
Aug, 2024 666 669 585 639 -31 -4.63% 291,400
Jul, 2024 704 708 650 670 -34 -4.83% 480,100
Jun, 2024 678 711 670 704 +24 +3.53% 354,700
May, 2024 697 705 668 680 -15 -2.16% 405,400