5951 Dainichi Co., Ltd. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	911	914	868	895	-16	-1.76%	41,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	901	927	861	911	-8	-0.87%	217,100
Oct, 2025	873	920	848	919	+37	+4.20%	416,600
Sep, 2025	808	913	790	882	+72	+8.89%	520,600
Aug, 2025	755	814	716	810	+30	+3.85%	555,200
Jul, 2025	674	789	672	780	+106	+15.73%	957,800
Jun, 2025	651	674	643	674	+23	+3.53%	218,800
May, 2025	648	665	640	651	+2	+0.31%	216,400
Apr, 2025	655	672	586	649	-6	-0.92%	543,500
Mar, 2025	678	678	652	655	-6	-0.91%	715,100
Feb, 2025	638	661	620	661	+3	+0.46%	515,400
Jan, 2025	660	680	627	658	+1	+0.15%	999,000
Dec, 2024	618	669	613	657	+41	+6.66%	462,700
Nov, 2024	601	621	600	616	+8	+1.32%	302,500
Oct, 2024	635	637	593	608	-24	-3.80%	413,100
Sep, 2024	639	639	612	632	-7	-1.10%	177,000
Aug, 2024	666	669	585	639	-31	-4.63%	291,400
Jul, 2024	704	708	650	670	-34	-4.83%	480,100
Jun, 2024	678	711	670	704	+24	+3.53%	354,700
May, 2024	697	705	668	680	-15	-2.16%	405,400
Apr, 2024	710	718	687	695	-13	-1.84%	444,500

Dainichi Co., Ltd.(5951) Historical

Latest Monthly Price

Monthly Price