Dainichi Co., Ltd.(5951) Historical

52 Week High Mar 11, 2026

1,110 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Mar 11, 2026

1,110 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,045	1,110	1,022	1,062	+14	+1.34%	395,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	968	1,061	900	1,048	+140	+15.42%	440,100
Jan, 2026	953	975	869	908	-48	-5.02%	340,200
Dec, 2025	911	979	868	956	+45	+4.94%	385,900
Nov, 2025	901	927	861	911	-8	-0.87%	217,100
Oct, 2025	873	920	848	919	+37	+4.20%	416,600
Sep, 2025	808	913	790	882	+72	+8.89%	520,600
Aug, 2025	755	814	716	810	+30	+3.85%	555,200
Jul, 2025	674	789	672	780	+106	+15.73%	957,800
Jun, 2025	651	674	643	674	+23	+3.53%	218,800
May, 2025	648	665	640	651	+2	+0.31%	216,400
Apr, 2025	655	672	586	649	-6	-0.92%	543,500
Mar, 2025	678	678	652	655	-6	-0.91%	715,100
Feb, 2025	638	661	620	661	+3	+0.46%	515,400
Jan, 2025	660	680	627	658	+1	+0.15%	999,000
Dec, 2024	618	669	613	657	+41	+6.66%	462,700
Nov, 2024	601	621	600	616	+8	+1.32%	302,500
Oct, 2024	635	637	593	608	-24	-3.80%	413,100
Sep, 2024	639	639	612	632	-7	-1.10%	177,000
Aug, 2024	666	669	585	639	-31	-4.63%	291,400
Jul, 2024	704	708	650	670	-34	-4.83%	480,100