Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 618 | 629 | 613 | 627 | +11 | +1.79% | 314,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 601 | 621 | 600 | 616 | +8 | +1.32% | 302,500 |
Oct, 2024 | 635 | 637 | 593 | 608 | -24 | -3.80% | 413,100 |
Sep, 2024 | 639 | 639 | 612 | 632 | -7 | -1.10% | 177,000 |
Aug, 2024 | 666 | 669 | 585 | 639 | -31 | -4.63% | 291,400 |
Jul, 2024 | 704 | 708 | 650 | 670 | -34 | -4.83% | 480,100 |
Jun, 2024 | 678 | 711 | 670 | 704 | +24 | +3.53% | 354,700 |
May, 2024 | 697 | 705 | 668 | 680 | -15 | -2.16% | 405,400 |
Apr, 2024 | 710 | 718 | 687 | 695 | -13 | -1.84% | 444,500 |
Mar, 2024 | 703 | 731 | 697 | 708 | +5 | +0.71% | 489,900 |
Feb, 2024 | 725 | 728 | 693 | 703 | -15 | -2.09% | 578,400 |
Jan, 2024 | 711 | 727 | 695 | 718 | +12 | +1.70% | 836,000 |
Dec, 2023 | 740 | 744 | 692 | 706 | -29 | -3.95% | 280,000 |
Nov, 2023 | 723 | 742 | 697 | 735 | +23 | +3.23% | 344,300 |
Oct, 2023 | 737 | 746 | 686 | 712 | -25 | -3.39% | 494,800 |
Sep, 2023 | 746 | 752 | 723 | 737 | -9 | -1.21% | 317,500 |
Aug, 2023 | 751 | 751 | 706 | 746 | -2 | -0.27% | 291,700 |
Jul, 2023 | 733 | 761 | 718 | 748 | +23 | +3.17% | 477,200 |
Jun, 2023 | 685 | 755 | 675 | 725 | +43 | +6.30% | 686,400 |
May, 2023 | 688 | 750 | 680 | 682 | +3 | +0.44% | 811,500 |
Apr, 2023 | 677 | 686 | 657 | 679 | +8 | +1.19% | 503,100 |