About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dainichi Co., Ltd.(5951) Historical

5951
TSE Standard
Dainichi Co., Ltd.
627
JPY
+12
(+1.95%)
Dec 23, 3:30 pm JST
4.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
731 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Mar 27, 2024
731 JPY
Yearly Low Aug 5, 2024
585 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 618 629 613 627 +11 +1.79% 314,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 601 621 600 616 +8 +1.32% 302,500
Oct, 2024 635 637 593 608 -24 -3.80% 413,100
Sep, 2024 639 639 612 632 -7 -1.10% 177,000
Aug, 2024 666 669 585 639 -31 -4.63% 291,400
Jul, 2024 704 708 650 670 -34 -4.83% 480,100
Jun, 2024 678 711 670 704 +24 +3.53% 354,700
May, 2024 697 705 668 680 -15 -2.16% 405,400
Apr, 2024 710 718 687 695 -13 -1.84% 444,500
Mar, 2024 703 731 697 708 +5 +0.71% 489,900
Feb, 2024 725 728 693 703 -15 -2.09% 578,400
Jan, 2024 711 727 695 718 +12 +1.70% 836,000
Dec, 2023 740 744 692 706 -29 -3.95% 280,000
Nov, 2023 723 742 697 735 +23 +3.23% 344,300
Oct, 2023 737 746 686 712 -25 -3.39% 494,800
Sep, 2023 746 752 723 737 -9 -1.21% 317,500
Aug, 2023 751 751 706 746 -2 -0.27% 291,700
Jul, 2023 733 761 718 748 +23 +3.17% 477,200
Jun, 2023 685 755 675 725 +43 +6.30% 686,400
May, 2023 688 750 680 682 +3 +0.44% 811,500
Apr, 2023 677 686 657 679 +8 +1.19% 503,100