Dainichi Co., Ltd.(5951) Historical

52 Week High Mar 11, 2026

1,110 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Mar 11, 2026

1,110 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,057	1,066	1,054	1,062	-5	-0.47%	11,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,092	1,092	1,058	1,067	-29	-2.65%	16,200
Mar 11, 2026	1,092	1,110	1,082	1,096	+16	+1.48%	17,700
Mar 10, 2026	1,060	1,086	1,060	1,080	+28	+2.66%	23,500
Mar 9, 2026	1,043	1,060	1,040	1,052	-21	-1.96%	40,500
Mar 6, 2026	1,097	1,097	1,035	1,073	-11	-1.01%	41,500
Mar 5, 2026	1,032	1,093	1,032	1,084	+38	+3.63%	36,000
Mar 4, 2026	1,043	1,054	1,022	1,046	0	0.00%	132,500
Mar 3, 2026	1,036	1,050	1,035	1,046	0	0.00%	33,500
Mar 2, 2026	1,045	1,062	1,032	1,046	-2	-0.19%	31,800
Feb 27, 2026	1,029	1,061	1,028	1,048	+18	+1.75%	31,500
Feb 26, 2026	1,021	1,033	1,012	1,030	+9	+0.88%	10,900
Feb 25, 2026	1,025	1,037	1,016	1,021	-4	-0.39%	17,400
Feb 24, 2026	993	1,026	983	1,025	+27	+2.71%	28,500
Feb 20, 2026	986	1,001	979	998	+13	+1.32%	31,700
Feb 19, 2026	992	997	966	985	+2	+0.20%	27,600
Feb 18, 2026	955	996	952	983	+39	+4.13%	34,200
Feb 17, 2026	969	969	943	944	-27	-2.78%	13,800
Feb 16, 2026	975	975	950	971	+3	+0.31%	20,800
Feb 13, 2026	955	969	951	968	+8	+0.83%	42,100
Feb 12, 2026	926	960	925	960	+44	+4.80%	34,700