Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 885 | 885 | 869 | 881 | -4 | -0.45% | 40,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 891 | 891 | 870 | 885 | -14 | -1.56% | 31,200 |
| Jan 27, 2026 | 909 | 910 | 894 | 899 | -6 | -0.66% | 14,500 |
| Jan 26, 2026 | 910 | 919 | 884 | 905 | -26 | -2.79% | 39,600 |
| Jan 23, 2026 | 941 | 941 | 926 | 931 | -12 | -1.27% | 6,500 |
| Jan 22, 2026 | 955 | 955 | 936 | 943 | +3 | +0.32% | 16,500 |
| Jan 21, 2026 | 951 | 951 | 932 | 940 | -11 | -1.16% | 10,600 |
| Jan 20, 2026 | 964 | 964 | 946 | 951 | -8 | -0.83% | 8,300 |
| Jan 19, 2026 | 975 | 975 | 954 | 959 | -14 | -1.44% | 12,900 |
| Jan 16, 2026 | 960 | 973 | 955 | 973 | +10 | +1.04% | 12,800 |
| Jan 15, 2026 | 971 | 971 | 951 | 963 | -4 | -0.41% | 9,500 |
| Jan 14, 2026 | 972 | 972 | 950 | 967 | -1 | -0.10% | 18,800 |
| Jan 13, 2026 | 950 | 968 | 942 | 968 | +19 | +2.00% | 22,000 |
| Jan 9, 2026 | 950 | 953 | 938 | 949 | 0 | 0.00% | 12,100 |
| Jan 8, 2026 | 958 | 958 | 944 | 949 | -8 | -0.84% | 5,800 |
| Jan 7, 2026 | 958 | 958 | 949 | 957 | +3 | +0.31% | 4,500 |
| Jan 6, 2026 | 950 | 954 | 946 | 954 | +6 | +0.63% | 12,200 |
| Jan 5, 2026 | 953 | 956 | 947 | 948 | -8 | -0.84% | 12,600 |
| Dec 30, 2025 | 948 | 965 | 946 | 956 | -2 | -0.21% | 11,600 |
| Dec 29, 2025 | 941 | 964 | 941 | 958 | +17 | +1.81% | 25,000 |
| Dec 26, 2025 | 950 | 950 | 927 | 941 | -2 | -0.21% | 21,100 |