Dainichi Co., Ltd.(5951) Historical

52 Week High Mar 11, 2026

1,110 JPY

52 Week Low May 8, 2025

640 JPY

Yearly High Mar 11, 2026

1,110 JPY

Yearly Low Jan 29, 2026

869 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,009	1,020	1,008	1,020	+11	+1.09%	8,600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,005	1,025	1,000	1,009	+19	+1.92%	34,000
Apr 24, 2026	984	1,014	984	990	+16	+1.64%	33,000
Apr 23, 2026	1,003	1,016	971	974	-34	-3.37%	35,800
Apr 22, 2026	1,015	1,017	996	1,008	-7	-0.69%	19,500
Apr 21, 2026	1,012	1,019	1,007	1,015	-1	-0.10%	17,400
Apr 20, 2026	994	1,024	994	1,016	+21	+2.11%	28,800
Apr 17, 2026	1,001	1,020	982	995	-3	-0.30%	37,600
Apr 16, 2026	981	1,006	966	998	-12	-1.19%	14,500
Apr 15, 2026	1,005	1,018	1,004	1,010	+6	+0.60%	10,800
Apr 14, 2026	1,013	1,016	1,004	1,004	-11	-1.08%	14,700
Apr 13, 2026	1,016	1,023	1,007	1,015	+2	+0.20%	8,200
Apr 10, 2026	1,020	1,020	1,007	1,013	-10	-0.98%	9,900
Apr 9, 2026	1,029	1,029	1,009	1,023	-3	-0.29%	17,500
Apr 8, 2026	1,035	1,040	1,003	1,026	-9	-0.87%	47,800
Apr 7, 2026	1,031	1,048	1,027	1,035	+7	+0.68%	24,400
Apr 6, 2026	1,026	1,035	1,015	1,028	-7	-0.68%	18,800
Apr 3, 2026	1,011	1,038	1,011	1,035	-2	-0.19%	18,600
Apr 2, 2026	1,026	1,039	1,022	1,037	+10	+0.97%	14,000
Apr 1, 2026	1,023	1,036	1,017	1,027	+15	+1.48%	8,400
Mar 31, 2026	1,015	1,027	1,003	1,012	-14	-1.36%	13,700