Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 624 | 627 | 622 | 627 | +12 | +1.95% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 620 | 620 | 615 | 615 | -3 | -0.49% | 13,400 |
Dec 19, 2024 | 620 | 620 | 613 | 618 | -2 | -0.32% | 18,100 |
Dec 18, 2024 | 621 | 622 | 618 | 620 | +1 | +0.16% | 11,900 |
Dec 17, 2024 | 621 | 622 | 619 | 619 | +1 | +0.16% | 8,000 |
Dec 16, 2024 | 622 | 622 | 618 | 618 | 0 | 0.00% | 12,900 |
Dec 13, 2024 | 621 | 621 | 618 | 618 | -3 | -0.48% | 9,000 |
Dec 12, 2024 | 626 | 629 | 620 | 621 | -3 | -0.48% | 19,300 |
Dec 11, 2024 | 623 | 627 | 623 | 624 | 0 | 0.00% | 10,500 |
Dec 10, 2024 | 621 | 624 | 619 | 624 | +5 | +0.81% | 4,300 |
Dec 9, 2024 | 619 | 620 | 616 | 619 | +5 | +0.81% | 9,100 |
Dec 6, 2024 | 617 | 618 | 614 | 614 | +1 | +0.16% | 18,800 |
Dec 5, 2024 | 614 | 617 | 613 | 613 | 0 | 0.00% | 20,300 |
Dec 4, 2024 | 621 | 622 | 613 | 613 | -7 | -1.13% | 27,700 |
Dec 3, 2024 | 621 | 621 | 617 | 620 | +3 | +0.49% | 54,200 |
Dec 2, 2024 | 618 | 622 | 617 | 617 | +1 | +0.16% | 9,600 |
Nov 29, 2024 | 613 | 617 | 613 | 616 | +3 | +0.49% | 5,600 |
Nov 28, 2024 | 612 | 616 | 612 | 613 | -1 | -0.16% | 21,000 |
Nov 27, 2024 | 615 | 615 | 612 | 614 | +1 | +0.16% | 17,300 |
Nov 26, 2024 | 614 | 615 | 612 | 613 | -2 | -0.33% | 11,700 |
Nov 25, 2024 | 615 | 618 | 615 | 615 | +1 | +0.16% | 15,100 |