Dainichi Co., Ltd.(5951) Historical

52 Week High Nov 11, 2025

927 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Nov 11, 2025

927 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	903	903	885	895	-2	-0.22%	4,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	895	907	883	897	-2	-0.22%	8,000
Dec 3, 2025	908	908	868	899	-12	-1.32%	10,100
Dec 2, 2025	910	912	896	911	+8	+0.89%	4,800
Dec 1, 2025	911	914	901	903	-8	-0.88%	13,900
Nov 28, 2025	911	913	905	911	-2	-0.22%	4,300
Nov 27, 2025	919	923	910	913	-4	-0.44%	5,700
Nov 26, 2025	905	919	898	917	+14	+1.55%	9,800
Nov 25, 2025	885	917	884	903	+18	+2.03%	24,900
Nov 21, 2025	866	895	866	885	+4	+0.45%	11,800
Nov 20, 2025	898	898	877	881	-14	-1.56%	13,300
Nov 19, 2025	869	895	861	895	+24	+2.76%	16,200
Nov 18, 2025	900	900	871	871	-29	-3.22%	22,000
Nov 17, 2025	902	903	900	900	-2	-0.22%	3,200
Nov 14, 2025	910	910	899	902	-8	-0.88%	8,200
Nov 13, 2025	910	913	908	910	-2	-0.22%	2,800
Nov 12, 2025	920	920	910	912	-13	-1.41%	5,200
Nov 11, 2025	920	927	917	925	+8	+0.87%	17,300
Nov 10, 2025	914	919	901	917	+11	+1.21%	14,100
Nov 7, 2025	901	906	895	906	+4	+0.44%	7,100
Nov 6, 2025	902	904	892	902	-6	-0.66%	5,500