kabutan

Dainichi Co., Ltd.(5951) Historical

5951
TSE Standard
Dainichi Co., Ltd.
881
JPY
-4
(-0.45%)
Jan 29, 3:30 pm JST
5.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
979 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Dec 16, 2025
979 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 885 885 869 881 -4 -0.45% 40,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 891 891 870 885 -14 -1.56% 31,200
Jan 27, 2026 909 910 894 899 -6 -0.66% 14,500
Jan 26, 2026 910 919 884 905 -26 -2.79% 39,600
Jan 23, 2026 941 941 926 931 -12 -1.27% 6,500
Jan 22, 2026 955 955 936 943 +3 +0.32% 16,500
Jan 21, 2026 951 951 932 940 -11 -1.16% 10,600
Jan 20, 2026 964 964 946 951 -8 -0.83% 8,300
Jan 19, 2026 975 975 954 959 -14 -1.44% 12,900
Jan 16, 2026 960 973 955 973 +10 +1.04% 12,800
Jan 15, 2026 971 971 951 963 -4 -0.41% 9,500
Jan 14, 2026 972 972 950 967 -1 -0.10% 18,800
Jan 13, 2026 950 968 942 968 +19 +2.00% 22,000
Jan 9, 2026 950 953 938 949 0 0.00% 12,100
Jan 8, 2026 958 958 944 949 -8 -0.84% 5,800
Jan 7, 2026 958 958 949 957 +3 +0.31% 4,500
Jan 6, 2026 950 954 946 954 +6 +0.63% 12,200
Jan 5, 2026 953 956 947 948 -8 -0.84% 12,600
Dec 30, 2025 948 965 946 956 -2 -0.21% 11,600
Dec 29, 2025 941 964 941 958 +17 +1.81% 25,000
Dec 26, 2025 950 950 927 941 -2 -0.21% 21,100