Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 911 | 914 | 868 | 895 | -16 | -1.76% | 41,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 885 | 923 | 884 | 911 | +26 | +2.94% | 44,700 |
| Nov 21, 2025 | 902 | 903 | 861 | 885 | -17 | -1.88% | 66,500 |
| Nov 14, 2025 | 914 | 927 | 899 | 902 | -4 | -0.44% | 47,600 |
| Nov 7, 2025 | 901 | 912 | 892 | 906 | -13 | -1.41% | 58,300 |
| Oct 31, 2025 | 903 | 920 | 891 | 919 | +17 | +1.88% | 75,900 |
| Oct 24, 2025 | 862 | 910 | 862 | 902 | +26 | +2.97% | 68,900 |
| Oct 17, 2025 | 863 | 893 | 855 | 876 | +4 | +0.46% | 68,000 |
| Oct 10, 2025 | 882 | 891 | 854 | 872 | -8 | -0.91% | 134,300 |
| Oct 3, 2025 | 880 | 913 | 848 | 880 | 0 | 0.00% | 121,700 |
| Sep 26, 2025 | 852 | 880 | 844 | 880 | +28 | +3.29% | 92,900 |
| Sep 19, 2025 | 824 | 857 | 824 | 852 | +37 | +4.54% | 139,900 |
| Sep 12, 2025 | 808 | 816 | 790 | 815 | +8 | +0.99% | 69,600 |
| Sep 5, 2025 | 808 | 832 | 803 | 807 | -3 | -0.37% | 166,000 |
| Aug 29, 2025 | 794 | 814 | 789 | 810 | +16 | +2.02% | 95,200 |
| Aug 22, 2025 | 775 | 810 | 772 | 794 | +19 | +2.45% | 209,500 |
| Aug 15, 2025 | 763 | 779 | 763 | 775 | +12 | +1.57% | 58,700 |
| Aug 8, 2025 | 732 | 765 | 732 | 763 | +28 | +3.81% | 103,500 |
| Aug 1, 2025 | 747 | 789 | 716 | 735 | -10 | -1.34% | 372,200 |
| Jul 25, 2025 | 725 | 752 | 709 | 745 | +20 | +2.76% | 171,600 |
| Jul 18, 2025 | 715 | 731 | 706 | 725 | +5 | +0.69% | 152,200 |