kabutan

Dainichi Co., Ltd.(5951) Historical

5951
TSE Standard
Dainichi Co., Ltd.
895
JPY
-2
(-0.22%)
Dec 5, 3:30 pm JST
5.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
891.1
Dec 5, 11:04 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 11, 2025
927 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Nov 11, 2025
927 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 911 914 868 895 -16 -1.76% 41,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 885 923 884 911 +26 +2.94% 44,700
Nov 21, 2025 902 903 861 885 -17 -1.88% 66,500
Nov 14, 2025 914 927 899 902 -4 -0.44% 47,600
Nov 7, 2025 901 912 892 906 -13 -1.41% 58,300
Oct 31, 2025 903 920 891 919 +17 +1.88% 75,900
Oct 24, 2025 862 910 862 902 +26 +2.97% 68,900
Oct 17, 2025 863 893 855 876 +4 +0.46% 68,000
Oct 10, 2025 882 891 854 872 -8 -0.91% 134,300
Oct 3, 2025 880 913 848 880 0 0.00% 121,700
Sep 26, 2025 852 880 844 880 +28 +3.29% 92,900
Sep 19, 2025 824 857 824 852 +37 +4.54% 139,900
Sep 12, 2025 808 816 790 815 +8 +0.99% 69,600
Sep 5, 2025 808 832 803 807 -3 -0.37% 166,000
Aug 29, 2025 794 814 789 810 +16 +2.02% 95,200
Aug 22, 2025 775 810 772 794 +19 +2.45% 209,500
Aug 15, 2025 763 779 763 775 +12 +1.57% 58,700
Aug 8, 2025 732 765 732 763 +28 +3.81% 103,500
Aug 1, 2025 747 789 716 735 -10 -1.34% 372,200
Jul 25, 2025 725 752 709 745 +20 +2.76% 171,600
Jul 18, 2025 715 731 706 725 +5 +0.69% 152,200