kabutan

Dainichi Co., Ltd.(5951) Historical

5951
TSE Standard
Dainichi Co., Ltd.
881
JPY
-4
(-0.45%)
Jan 29, 3:30 pm JST
5.75
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 16, 2025
979 JPY
52 Week Low Apr 7, 2025
586 JPY
Yearly High Dec 16, 2025
979 JPY
Yearly Low Apr 7, 2025
586 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 910 919 869 881 -50 -5.37% 166,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 975 975 926 931 -42 -4.32% 54,800
Jan 16, 2026 950 973 942 973 +24 +2.53% 63,100
Jan 9, 2026 953 958 938 949 -7 -0.73% 47,200
Dec 30, 2025 941 965 941 956 +15 +1.59% 36,600
Dec 26, 2025 950 957 927 941 -13 -1.36% 51,100
Dec 19, 2025 954 979 938 954 -1 -0.10% 77,500
Dec 12, 2025 895 975 882 955 +60 +6.70% 179,400
Dec 5, 2025 911 914 868 895 -16 -1.76% 41,300
Nov 28, 2025 885 923 884 911 +26 +2.94% 44,700
Nov 21, 2025 902 903 861 885 -17 -1.88% 66,500
Nov 14, 2025 914 927 899 902 -4 -0.44% 47,600
Nov 7, 2025 901 912 892 906 -13 -1.41% 58,300
Oct 31, 2025 903 920 891 919 +17 +1.88% 75,900
Oct 24, 2025 862 910 862 902 +26 +2.97% 68,900
Oct 17, 2025 863 893 855 876 +4 +0.46% 68,000
Oct 10, 2025 882 891 854 872 -8 -0.91% 134,300
Oct 3, 2025 880 913 848 880 0 0.00% 121,700
Sep 26, 2025 852 880 844 880 +28 +3.29% 92,900
Sep 19, 2025 824 857 824 852 +37 +4.54% 139,900
Sep 12, 2025 808 816 790 815 +8 +0.99% 69,600