About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Dainichi Co., Ltd.(5951) Historical

5951
TSE Standard
Dainichi Co., Ltd.
627
JPY
+12
(+1.95%)
Dec 23, 3:30 pm JST
4.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 27, 2024
731 JPY
52 Week Low Aug 5, 2024
585 JPY
Yearly High Mar 27, 2024
731 JPY
Yearly Low Aug 5, 2024
585 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 624 627 622 627 +12 +1.95% 67,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 622 622 613 615 -3 -0.49% 64,300
Dec 13, 2024 619 629 616 618 +4 +0.65% 52,200
Dec 6, 2024 618 622 613 614 -2 -0.32% 130,600
Nov 29, 2024 615 618 612 616 +2 +0.33% 70,700
Nov 22, 2024 610 621 606 614 +7 +1.15% 110,600
Nov 15, 2024 608 612 605 607 +4 +0.66% 60,100
Nov 8, 2024 606 611 600 603 -2 -0.33% 32,300
Nov 1, 2024 601 614 593 605 +4 +0.67% 208,100
Oct 25, 2024 609 609 600 601 -8 -1.31% 74,200
Oct 18, 2024 619 621 608 609 -10 -1.62% 68,400
Oct 11, 2024 633 634 617 619 -11 -1.75% 54,800
Oct 4, 2024 628 637 624 630 +2 +0.32% 50,600
Sep 27, 2024 633 634 626 628 -2 -0.32% 31,800
Sep 20, 2024 613 635 612 630 +17 +2.77% 35,500
Sep 13, 2024 624 626 613 613 -11 -1.76% 44,000
Sep 6, 2024 639 639 620 624 -15 -2.35% 51,500
Aug 30, 2024 642 643 637 639 +2 +0.31% 24,900
Aug 23, 2024 635 646 632 637 +3 +0.47% 27,300
Aug 16, 2024 626 636 623 634 +9 +1.44% 43,800
Aug 9, 2024 630 642 585 625 -14 -2.19% 128,000