Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 624 | 627 | 622 | 627 | +12 | +1.95% | 67,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 622 | 622 | 613 | 615 | -3 | -0.49% | 64,300 |
Dec 13, 2024 | 619 | 629 | 616 | 618 | +4 | +0.65% | 52,200 |
Dec 6, 2024 | 618 | 622 | 613 | 614 | -2 | -0.32% | 130,600 |
Nov 29, 2024 | 615 | 618 | 612 | 616 | +2 | +0.33% | 70,700 |
Nov 22, 2024 | 610 | 621 | 606 | 614 | +7 | +1.15% | 110,600 |
Nov 15, 2024 | 608 | 612 | 605 | 607 | +4 | +0.66% | 60,100 |
Nov 8, 2024 | 606 | 611 | 600 | 603 | -2 | -0.33% | 32,300 |
Nov 1, 2024 | 601 | 614 | 593 | 605 | +4 | +0.67% | 208,100 |
Oct 25, 2024 | 609 | 609 | 600 | 601 | -8 | -1.31% | 74,200 |
Oct 18, 2024 | 619 | 621 | 608 | 609 | -10 | -1.62% | 68,400 |
Oct 11, 2024 | 633 | 634 | 617 | 619 | -11 | -1.75% | 54,800 |
Oct 4, 2024 | 628 | 637 | 624 | 630 | +2 | +0.32% | 50,600 |
Sep 27, 2024 | 633 | 634 | 626 | 628 | -2 | -0.32% | 31,800 |
Sep 20, 2024 | 613 | 635 | 612 | 630 | +17 | +2.77% | 35,500 |
Sep 13, 2024 | 624 | 626 | 613 | 613 | -11 | -1.76% | 44,000 |
Sep 6, 2024 | 639 | 639 | 620 | 624 | -15 | -2.35% | 51,500 |
Aug 30, 2024 | 642 | 643 | 637 | 639 | +2 | +0.31% | 24,900 |
Aug 23, 2024 | 635 | 646 | 632 | 637 | +3 | +0.47% | 27,300 |
Aug 16, 2024 | 626 | 636 | 623 | 634 | +9 | +1.44% | 43,800 |
Aug 9, 2024 | 630 | 642 | 585 | 625 | -14 | -2.19% | 128,000 |