Dainichi Co., Ltd.(5951) Historical

52 Week High Mar 11, 2026

1,110 JPY

52 Week Low Apr 7, 2025

586 JPY

Yearly High Mar 11, 2026

1,110 JPY

Yearly Low Apr 7, 2025

586 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,057	1,066	1,054	1,062	-5	-0.47%	11,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,043	1,110	1,040	1,062	-11	-1.03%	108,900
Mar 6, 2026	1,045	1,097	1,022	1,073	+25	+2.39%	275,300
Feb 27, 2026	993	1,061	983	1,048	+50	+5.01%	88,300
Feb 20, 2026	975	1,001	943	998	+30	+3.10%	128,100
Feb 13, 2026	943	969	906	968	+29	+3.09%	119,900
Feb 6, 2026	968	974	900	939	+31	+3.41%	103,800
Jan 30, 2026	910	919	869	908	-23	-2.47%	175,100
Jan 23, 2026	975	975	926	931	-42	-4.32%	54,800
Jan 16, 2026	950	973	942	973	+24	+2.53%	63,100
Jan 9, 2026	953	958	938	949	-7	-0.73%	47,200
Dec 30, 2025	941	965	941	956	+15	+1.59%	36,600
Dec 26, 2025	950	957	927	941	-13	-1.36%	51,100
Dec 19, 2025	954	979	938	954	-1	-0.10%	77,500
Dec 12, 2025	895	975	882	955	+60	+6.70%	179,400
Dec 5, 2025	911	914	868	895	-16	-1.76%	41,300
Nov 28, 2025	885	923	884	911	+26	+2.94%	44,700
Nov 21, 2025	902	903	861	885	-17	-1.88%	66,500
Nov 14, 2025	914	927	899	902	-4	-0.44%	47,600
Nov 7, 2025	901	912	892	906	-13	-1.41%	58,300
Oct 31, 2025	903	920	891	919	+17	+1.88%	75,900