Dainichi Co., Ltd.(5951) Historical

52 Week High Mar 11, 2026

1,110 JPY

52 Week Low May 8, 2025

640 JPY

Yearly High Mar 11, 2026

1,110 JPY

Yearly Low Jan 29, 2026

869 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,005	1,025	1,000	1,020	+30	+3.03%	51,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	994	1,024	971	990	-5	-0.50%	134,500
Apr 17, 2026	1,016	1,023	966	995	-18	-1.78%	85,800
Apr 10, 2026	1,026	1,048	1,003	1,013	-22	-2.13%	118,400
Apr 3, 2026	1,023	1,039	1,003	1,035	-11	-1.05%	71,600
Mar 27, 2026	1,000	1,090	1,000	1,046	-9	-0.85%	201,600
Mar 19, 2026	1,048	1,082	1,048	1,055	-7	-0.66%	52,600
Mar 13, 2026	1,043	1,110	1,040	1,062	-11	-1.03%	108,900
Mar 6, 2026	1,045	1,097	1,022	1,073	+25	+2.39%	275,300
Feb 27, 2026	993	1,061	983	1,048	+50	+5.01%	88,300
Feb 20, 2026	975	1,001	943	998	+30	+3.10%	128,100
Feb 13, 2026	943	969	906	968	+29	+3.09%	119,900
Feb 6, 2026	968	974	900	939	+31	+3.41%	103,800
Jan 30, 2026	910	919	869	908	-23	-2.47%	175,100
Jan 23, 2026	975	975	926	931	-42	-4.32%	54,800
Jan 16, 2026	950	973	942	973	+24	+2.53%	63,100
Jan 9, 2026	953	958	938	949	-7	-0.73%	47,200
Dec 30, 2025	941	965	941	956	+15	+1.59%	36,600
Dec 26, 2025	950	957	927	941	-13	-1.36%	51,100
Dec 19, 2025	954	979	938	954	-1	-0.10%	77,500
Dec 12, 2025	895	975	882	955	+60	+6.70%	179,400