JAPAN POWER FASTENING CO.,LTD(5950) Historical

52 Week High Dec 19, 2024

471 JPY

52 Week Low Jul 7, 2025

178 JPY

Yearly High Jan 15, 2025

403 JPY

Yearly Low Jul 7, 2025

178 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	392	403	178	196	-196	-50.00%	27,280,800

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	112	760	106	392	+285	+266.36%	144,188,500
2023	119	140	105	107	-11	-9.32%	16,925,800
2022	132	132	96	118	-13	-9.92%	12,594,400
2021	130	192	98	131	+1	+0.77%	36,837,200
2020	148	273	69	130	-19	-12.75%	165,326,700
2019	124	212	119	149	+24	+19.20%	31,489,200
2018	249	316	112	125	-119	-48.77%	36,351,000
2017	153	405	143	244	+92	+60.53%	159,199,300
2016	123	256	91	152	+28	+22.58%	53,457,300
2015	156	199	99	124	-31	-20.00%	42,081,300
2014	210	220	151	155	-64	-29.22%	1,947,000
2013	129	256	123	219	+93	+73.81%	3,387,000
2012	120	160	106	126	+6	+5.00%	1,151,000
2011	96	137	93	120	+23	+23.71%	1,109,000
2010	103	130	92	97	-6	-5.83%	510,000
2009	110	134	88	103	-7	-6.36%	513,000
2008	159	171	82	110	-74	-40.22%	598,000
2007	282	320	156	184	-97	-34.52%	1,648,000
2006	311	334	201	281	-28	-9.06%	3,204,000
2005	179	345	176	309	+129	+71.67%	1,658,000