Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 112 | 760 | 106 | 410 | +303 | +283.18% | 143,095,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 119 | 140 | 105 | 107 | -11 | -9.32% | 16,925,800 |
2022 | 132 | 132 | 96 | 118 | -13 | -9.92% | 12,594,400 |
2021 | 130 | 192 | 98 | 131 | +1 | +0.77% | 36,837,200 |
2020 | 148 | 273 | 69 | 130 | -19 | -12.75% | 165,326,700 |
2019 | 124 | 212 | 119 | 149 | +24 | +19.20% | 31,489,200 |
2018 | 249 | 316 | 112 | 125 | -119 | -48.77% | 36,351,000 |
2017 | 153 | 405 | 143 | 244 | +92 | +60.53% | 159,199,300 |
2016 | 123 | 256 | 91 | 152 | +28 | +22.58% | 53,457,300 |
2015 | 156 | 199 | 99 | 124 | -31 | -20.00% | 42,081,300 |
2014 | 210 | 220 | 151 | 155 | -64 | -29.22% | 1,947,000 |
2013 | 129 | 256 | 123 | 219 | +93 | +73.81% | 3,387,000 |
2012 | 120 | 160 | 106 | 126 | +6 | +5.00% | 1,151,000 |
2011 | 96 | 137 | 93 | 120 | +23 | +23.71% | 1,109,000 |
2010 | 103 | 130 | 92 | 97 | -6 | -5.83% | 510,000 |
2009 | 110 | 134 | 88 | 103 | -7 | -6.36% | 513,000 |
2008 | 159 | 171 | 82 | 110 | -74 | -40.22% | 598,000 |
2007 | 282 | 320 | 156 | 184 | -97 | -34.52% | 1,648,000 |
2006 | 311 | 334 | 201 | 281 | -28 | -9.06% | 3,204,000 |
2005 | 179 | 345 | 176 | 309 | +129 | +71.67% | 1,658,000 |
2004 | 150 | 249 | 118 | 180 | +55 | +44.00% | 768,000 |