About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN POWER FASTENING CO.,LTD(5950) Historical

5950
TSE Standard
JAPAN POWER FASTENING CO.,LTD
410
JPY
-24
(-5.53%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
409.5
Dec 23, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
760 JPY
52 Week Low Dec 27, 2023
106 JPY
Yearly High Dec 2, 2024
760 JPY
Yearly Low Feb 13, 2024
106 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 112 760 106 410 +303 +283.18% 143,095,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 119 140 105 107 -11 -9.32% 16,925,800
2022 132 132 96 118 -13 -9.92% 12,594,400
2021 130 192 98 131 +1 +0.77% 36,837,200
2020 148 273 69 130 -19 -12.75% 165,326,700
2019 124 212 119 149 +24 +19.20% 31,489,200
2018 249 316 112 125 -119 -48.77% 36,351,000
2017 153 405 143 244 +92 +60.53% 159,199,300
2016 123 256 91 152 +28 +22.58% 53,457,300
2015 156 199 99 124 -31 -20.00% 42,081,300
2014 210 220 151 155 -64 -29.22% 1,947,000
2013 129 256 123 219 +93 +73.81% 3,387,000
2012 120 160 106 126 +6 +5.00% 1,151,000
2011 96 137 93 120 +23 +23.71% 1,109,000
2010 103 130 92 97 -6 -5.83% 510,000
2009 110 134 88 103 -7 -6.36% 513,000
2008 159 171 82 110 -74 -40.22% 598,000
2007 282 320 156 184 -97 -34.52% 1,648,000
2006 311 334 201 281 -28 -9.06% 3,204,000
2005 179 345 176 309 +129 +71.67% 1,658,000
2004 150 249 118 180 +55 +44.00% 768,000