Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 196 | 199 | 195 | 196 | -1 | -0.51% | 203,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 197 | 202 | 197 | 197 | +2 | +1.03% | 133,400 |
| Nov 28, 2025 | 192 | 197 | 191 | 195 | +1 | +0.52% | 94,100 |
| Nov 21, 2025 | 197 | 198 | 191 | 194 | -7 | -3.48% | 165,300 |
| Nov 14, 2025 | 199 | 201 | 198 | 201 | +2 | +1.01% | 123,600 |
| Nov 7, 2025 | 201 | 204 | 196 | 199 | +1 | +0.51% | 113,900 |
| Oct 31, 2025 | 201 | 205 | 194 | 198 | -2 | -1.00% | 186,900 |
| Oct 24, 2025 | 194 | 214 | 193 | 200 | +7 | +3.63% | 749,300 |
| Oct 17, 2025 | 190 | 238 | 190 | 193 | 0 | 0.00% | 3,007,900 |
| Oct 10, 2025 | 195 | 197 | 190 | 193 | +3 | +1.58% | 163,200 |
| Oct 3, 2025 | 199 | 200 | 184 | 190 | -9 | -4.52% | 186,800 |
| Sep 26, 2025 | 199 | 201 | 198 | 199 | +1 | +0.51% | 65,700 |
| Sep 19, 2025 | 202 | 202 | 198 | 198 | -2 | -1.00% | 110,200 |
| Sep 12, 2025 | 201 | 203 | 197 | 200 | 0 | 0.00% | 94,500 |
| Sep 5, 2025 | 207 | 212 | 200 | 200 | -7 | -3.38% | 200,100 |
| Aug 29, 2025 | 218 | 220 | 205 | 207 | -6 | -2.82% | 315,900 |
| Aug 22, 2025 | 198 | 217 | 197 | 213 | +15 | +7.58% | 424,600 |
| Aug 15, 2025 | 197 | 199 | 193 | 198 | -1 | -0.50% | 208,200 |
| Aug 8, 2025 | 194 | 204 | 192 | 199 | +3 | +1.53% | 226,500 |
| Aug 1, 2025 | 200 | 200 | 192 | 196 | -1 | -0.51% | 187,800 |
| Jul 25, 2025 | 184 | 198 | 184 | 197 | +14 | +7.65% | 596,100 |