Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 433 | 433 | 401 | 410 | -24 | -5.53% | 357,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 414 | 471 | 378 | 434 | +17 | +4.08% | 3,585,700 |
Dec 13, 2024 | 519 | 519 | 415 | 417 | -93 | -18.24% | 1,681,500 |
Dec 6, 2024 | 671 | 760 | 505 | 510 | -151 | -22.84% | 9,561,000 |
Nov 29, 2024 | 368 | 661 | 366 | 661 | +293 | +79.62% | 14,910,600 |
Nov 22, 2024 | 328 | 377 | 325 | 368 | +36 | +10.84% | 1,646,800 |
Nov 15, 2024 | 352 | 384 | 319 | 332 | +60 | +22.06% | 5,016,800 |
Nov 8, 2024 | 264 | 274 | 260 | 272 | +13 | +5.02% | 531,900 |
Nov 1, 2024 | 254 | 273 | 254 | 259 | +5 | +1.97% | 717,900 |
Oct 25, 2024 | 253 | 277 | 252 | 254 | +1 | +0.40% | 1,213,900 |
Oct 18, 2024 | 258 | 258 | 243 | 253 | +1 | +0.40% | 457,800 |
Oct 11, 2024 | 255 | 261 | 248 | 252 | -1 | -0.40% | 588,700 |
Oct 4, 2024 | 255 | 267 | 243 | 253 | -2 | -0.78% | 1,543,000 |
Sep 27, 2024 | 245 | 256 | 227 | 255 | +10 | +4.08% | 925,400 |
Sep 20, 2024 | 242 | 246 | 234 | 245 | +3 | +1.24% | 519,700 |
Sep 13, 2024 | 256 | 260 | 237 | 242 | -18 | -6.92% | 996,600 |
Sep 6, 2024 | 255 | 282 | 255 | 260 | +8 | +3.17% | 1,805,000 |
Aug 30, 2024 | 252 | 264 | 241 | 252 | +8 | +3.28% | 1,312,200 |
Aug 23, 2024 | 232 | 253 | 223 | 244 | +11 | +4.72% | 1,334,800 |
Aug 16, 2024 | 211 | 241 | 204 | 233 | +42 | +21.99% | 2,181,100 |
Aug 9, 2024 | 180 | 197 | 160 | 191 | +4 | +2.14% | 1,330,100 |