About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN POWER FASTENING CO.,LTD(5950) Historical

5950
TSE Standard
JAPAN POWER FASTENING CO.,LTD
410
JPY
-24
(-5.53%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
409.5
Dec 23, 9:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
760 JPY
52 Week Low Dec 27, 2023
106 JPY
Yearly High Dec 2, 2024
760 JPY
Yearly Low Feb 13, 2024
106 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 433 433 401 410 -24 -5.53% 357,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 414 471 378 434 +17 +4.08% 3,585,700
Dec 13, 2024 519 519 415 417 -93 -18.24% 1,681,500
Dec 6, 2024 671 760 505 510 -151 -22.84% 9,561,000
Nov 29, 2024 368 661 366 661 +293 +79.62% 14,910,600
Nov 22, 2024 328 377 325 368 +36 +10.84% 1,646,800
Nov 15, 2024 352 384 319 332 +60 +22.06% 5,016,800
Nov 8, 2024 264 274 260 272 +13 +5.02% 531,900
Nov 1, 2024 254 273 254 259 +5 +1.97% 717,900
Oct 25, 2024 253 277 252 254 +1 +0.40% 1,213,900
Oct 18, 2024 258 258 243 253 +1 +0.40% 457,800
Oct 11, 2024 255 261 248 252 -1 -0.40% 588,700
Oct 4, 2024 255 267 243 253 -2 -0.78% 1,543,000
Sep 27, 2024 245 256 227 255 +10 +4.08% 925,400
Sep 20, 2024 242 246 234 245 +3 +1.24% 519,700
Sep 13, 2024 256 260 237 242 -18 -6.92% 996,600
Sep 6, 2024 255 282 255 260 +8 +3.17% 1,805,000
Aug 30, 2024 252 264 241 252 +8 +3.28% 1,312,200
Aug 23, 2024 232 253 223 244 +11 +4.72% 1,334,800
Aug 16, 2024 211 241 204 233 +42 +21.99% 2,181,100
Aug 9, 2024 180 197 160 191 +4 +2.14% 1,330,100