Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 191 | 191 | 189 | 189 | -2 | -1.05% | 66,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 192 | 193 | 190 | 191 | -1 | -0.52% | 81,400 |
| Jan 16, 2026 | 190 | 193 | 190 | 192 | +1 | +0.52% | 148,900 |
| Jan 9, 2026 | 190 | 192 | 187 | 191 | +1 | +0.53% | 134,700 |
| Dec 30, 2025 | 189 | 195 | 188 | 190 | -8 | -4.04% | 108,800 |
| Dec 26, 2025 | 199 | 200 | 193 | 198 | 0 | 0.00% | 296,300 |
| Dec 19, 2025 | 197 | 199 | 196 | 198 | +2 | +1.02% | 109,300 |
| Dec 12, 2025 | 196 | 199 | 195 | 196 | -1 | -0.51% | 155,400 |
| Dec 5, 2025 | 197 | 202 | 197 | 197 | +2 | +1.03% | 133,400 |
| Nov 28, 2025 | 192 | 197 | 191 | 195 | +1 | +0.52% | 94,100 |
| Nov 21, 2025 | 197 | 198 | 191 | 194 | -7 | -3.48% | 165,300 |
| Nov 14, 2025 | 199 | 201 | 198 | 201 | +2 | +1.01% | 123,600 |
| Nov 7, 2025 | 201 | 204 | 196 | 199 | +1 | +0.51% | 113,900 |
| Oct 31, 2025 | 201 | 205 | 194 | 198 | -2 | -1.00% | 186,900 |
| Oct 24, 2025 | 194 | 214 | 193 | 200 | +7 | +3.63% | 749,300 |
| Oct 17, 2025 | 190 | 238 | 190 | 193 | 0 | 0.00% | 3,007,900 |
| Oct 10, 2025 | 195 | 197 | 190 | 193 | +3 | +1.58% | 163,200 |
| Oct 3, 2025 | 199 | 200 | 184 | 190 | -9 | -4.52% | 186,800 |
| Sep 26, 2025 | 199 | 201 | 198 | 199 | +1 | +0.51% | 65,700 |
| Sep 19, 2025 | 202 | 202 | 198 | 198 | -2 | -1.00% | 110,200 |
| Sep 12, 2025 | 201 | 203 | 197 | 200 | 0 | 0.00% | 94,500 |