kabutan

JAPAN POWER FASTENING CO.,LTD(5950) Historical

5950
TSE Standard
JAPAN POWER FASTENING CO.,LTD
189
JPY
0
(0.00%)
Jan 29, 3:30 pm JST
1.23
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 30, 2025
362 JPY
52 Week Low Jul 7, 2025
178 JPY
Yearly High Jan 15, 2025
403 JPY
Yearly Low Jul 7, 2025
178 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 190 190 189 189 0 0.00% 14,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 190 191 189 189 -2 -1.05% 9,000
Jan 27, 2026 190 191 189 191 +1 +0.53% 7,000
Jan 26, 2026 191 191 189 190 -1 -0.52% 21,400
Jan 23, 2026 191 192 190 191 -1 -0.52% 8,500
Jan 22, 2026 191 192 190 192 0 0.00% 14,100
Jan 21, 2026 191 192 190 192 +1 +0.52% 22,800
Jan 20, 2026 192 193 191 191 -1 -0.52% 12,300
Jan 19, 2026 192 193 191 192 0 0.00% 23,700
Jan 16, 2026 192 192 190 192 0 0.00% 47,100
Jan 15, 2026 193 193 191 192 -1 -0.52% 41,600
Jan 14, 2026 191 193 190 193 +3 +1.58% 36,100
Jan 13, 2026 190 191 190 190 -1 -0.52% 24,100
Jan 9, 2026 191 191 189 191 +1 +0.53% 25,400
Jan 8, 2026 190 192 190 190 0 0.00% 14,600
Jan 7, 2026 190 192 189 190 -1 -0.52% 16,900
Jan 6, 2026 188 192 188 191 +1 +0.53% 30,800
Jan 5, 2026 190 190 187 190 0 0.00% 47,000
Dec 30, 2025 190 193 189 190 -2 -1.04% 34,200
Dec 29, 2025 189 195 188 192 -6 -3.03% 74,600
Dec 26, 2025 195 198 195 198 +4 +2.06% 55,000