About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

JAPAN POWER FASTENING CO.,LTD(5950) Historical

5950
TSE Standard
JAPAN POWER FASTENING CO.,LTD
410
JPY
-24
(-5.53%)
Dec 23, 3:30 pm JST
2.61
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
760 JPY
52 Week Low Dec 27, 2023
106 JPY
Yearly High Dec 2, 2024
760 JPY
Yearly Low Feb 13, 2024
106 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 433 433 401 410 -24 -5.53% 357,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 452 460 431 434 -33 -7.07% 489,200
Dec 19, 2024 416 471 415 467 +51 +12.26% 1,192,500
Dec 18, 2024 401 447 401 416 +7 +1.71% 716,100
Dec 17, 2024 379 419 378 409 +27 +7.07% 751,400
Dec 16, 2024 414 414 381 382 -35 -8.39% 436,500
Dec 13, 2024 437 456 415 417 -23 -5.23% 430,300
Dec 12, 2024 466 470 437 440 -31 -6.58% 401,400
Dec 11, 2024 483 491 471 471 -18 -3.68% 243,200
Dec 10, 2024 500 510 483 489 -17 -3.36% 294,000
Dec 9, 2024 519 519 498 506 -4 -0.78% 312,600
Dec 6, 2024 520 531 507 510 -20 -3.77% 255,700
Dec 5, 2024 532 580 513 530 -2 -0.38% 991,500
Dec 4, 2024 530 553 505 532 +1 +0.19% 1,046,900
Dec 3, 2024 548 634 531 531 -69 -11.50% 2,106,700
Dec 2, 2024 671 760 600 600 -61 -9.23% 5,160,200
Nov 29, 2024 559 661 550 661 +100 +17.83% 3,684,600
Nov 28, 2024 465 606 426 561 +54 +10.65% 5,870,300
Nov 27, 2024 435 507 425 507 +80 +18.74% 3,510,500
Nov 26, 2024 396 427 393 427 +31 +7.83% 1,075,400
Nov 25, 2024 368 396 366 396 +28 +7.61% 769,800