JAPAN POWER FASTENING CO.,LTD(5950) Historical

52 Week High May 12, 2025

240 JPY

52 Week Low Apr 28, 2026

168 JPY

Yearly High Feb 5, 2026

197 JPY

Yearly Low Apr 28, 2026

168 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	170	170	169	170	-1	-0.58%	4,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	169	172	168	171	+1	+0.59%	9,400
Apr 27, 2026	171	171	169	170	-2	-1.16%	25,600
Apr 24, 2026	172	174	170	172	-1	-0.58%	36,500
Apr 23, 2026	172	173	172	173	0	0.00%	5,000
Apr 22, 2026	174	176	173	173	0	0.00%	16,200
Apr 21, 2026	175	176	173	173	-1	-0.57%	8,900
Apr 20, 2026	175	175	173	174	-1	-0.57%	25,400
Apr 17, 2026	175	175	174	175	0	0.00%	5,200
Apr 16, 2026	174	177	173	175	0	0.00%	10,700
Apr 15, 2026	174	176	174	175	+2	+1.16%	12,500
Apr 14, 2026	179	179	173	173	-5	-2.81%	62,100
Apr 13, 2026	179	179	178	178	-1	-0.56%	6,300
Apr 10, 2026	179	181	178	179	-1	-0.56%	10,600
Apr 9, 2026	181	181	180	180	0	0.00%	3,400
Apr 8, 2026	181	181	180	180	0	0.00%	4,300
Apr 7, 2026	181	181	178	180	-1	-0.55%	5,100
Apr 6, 2026	177	182	177	181	+4	+2.26%	16,400
Apr 3, 2026	177	180	177	177	-1	-0.56%	6,900
Apr 2, 2026	177	180	176	178	+1	+0.56%	9,100
Apr 1, 2026	177	178	177	177	0	0.00%	4,700