Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 179 | 180 | 179 | 180 | -4 | -2.17% | 7,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 178 | 184 | 177 | 184 | +5 | +2.79% | 41,300 |
| Mar 12, 2026 | 179 | 180 | 177 | 179 | 0 | 0.00% | 19,600 |
| Mar 11, 2026 | 177 | 179 | 177 | 179 | +2 | +1.13% | 10,400 |
| Mar 10, 2026 | 175 | 180 | 175 | 177 | +2 | +1.14% | 20,900 |
| Mar 9, 2026 | 178 | 178 | 173 | 175 | -5 | -2.78% | 47,200 |
| Mar 6, 2026 | 178 | 180 | 176 | 180 | +2 | +1.12% | 14,100 |
| Mar 5, 2026 | 179 | 180 | 176 | 178 | +4 | +2.30% | 22,900 |
| Mar 4, 2026 | 177 | 179 | 172 | 174 | -13 | -6.95% | 227,600 |
| Mar 3, 2026 | 188 | 189 | 187 | 187 | -2 | -1.06% | 32,100 |
| Mar 2, 2026 | 189 | 189 | 188 | 189 | -1 | -0.53% | 16,000 |
| Feb 27, 2026 | 189 | 190 | 188 | 190 | +1 | +0.53% | 8,200 |
| Feb 26, 2026 | 189 | 189 | 188 | 189 | 0 | 0.00% | 9,400 |
| Feb 25, 2026 | 190 | 190 | 188 | 189 | 0 | 0.00% | 17,500 |
| Feb 24, 2026 | 190 | 190 | 189 | 189 | 0 | 0.00% | 22,700 |
| Feb 20, 2026 | 189 | 190 | 189 | 189 | -1 | -0.53% | 7,100 |
| Feb 19, 2026 | 189 | 190 | 189 | 190 | +1 | +0.53% | 6,600 |
| Feb 18, 2026 | 191 | 191 | 189 | 189 | -1 | -0.53% | 28,800 |
| Feb 17, 2026 | 190 | 192 | 190 | 190 | -3 | -1.55% | 49,200 |
| Feb 16, 2026 | 192 | 193 | 192 | 193 | +3 | +1.58% | 29,700 |
| Feb 13, 2026 | 192 | 193 | 190 | 190 | -3 | -1.55% | 23,400 |