Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 190 | 190 | 189 | 189 | 0 | 0.00% | 14,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 190 | 191 | 189 | 189 | -2 | -1.05% | 9,000 |
| Jan 27, 2026 | 190 | 191 | 189 | 191 | +1 | +0.53% | 7,000 |
| Jan 26, 2026 | 191 | 191 | 189 | 190 | -1 | -0.52% | 21,400 |
| Jan 23, 2026 | 191 | 192 | 190 | 191 | -1 | -0.52% | 8,500 |
| Jan 22, 2026 | 191 | 192 | 190 | 192 | 0 | 0.00% | 14,100 |
| Jan 21, 2026 | 191 | 192 | 190 | 192 | +1 | +0.52% | 22,800 |
| Jan 20, 2026 | 192 | 193 | 191 | 191 | -1 | -0.52% | 12,300 |
| Jan 19, 2026 | 192 | 193 | 191 | 192 | 0 | 0.00% | 23,700 |
| Jan 16, 2026 | 192 | 192 | 190 | 192 | 0 | 0.00% | 47,100 |
| Jan 15, 2026 | 193 | 193 | 191 | 192 | -1 | -0.52% | 41,600 |
| Jan 14, 2026 | 191 | 193 | 190 | 193 | +3 | +1.58% | 36,100 |
| Jan 13, 2026 | 190 | 191 | 190 | 190 | -1 | -0.52% | 24,100 |
| Jan 9, 2026 | 191 | 191 | 189 | 191 | +1 | +0.53% | 25,400 |
| Jan 8, 2026 | 190 | 192 | 190 | 190 | 0 | 0.00% | 14,600 |
| Jan 7, 2026 | 190 | 192 | 189 | 190 | -1 | -0.52% | 16,900 |
| Jan 6, 2026 | 188 | 192 | 188 | 191 | +1 | +0.53% | 30,800 |
| Jan 5, 2026 | 190 | 190 | 187 | 190 | 0 | 0.00% | 47,000 |
| Dec 30, 2025 | 190 | 193 | 189 | 190 | -2 | -1.04% | 34,200 |
| Dec 29, 2025 | 189 | 195 | 188 | 192 | -6 | -3.03% | 74,600 |
| Dec 26, 2025 | 195 | 198 | 195 | 198 | +4 | +2.06% | 55,000 |