Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 198 | 200 | 198 | 198 | -2 | -1.00% | 14,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2025 | 195 | 202 | 195 | 200 | +6 | +3.09% | 33,600 |
| Oct 29, 2025 | 203 | 203 | 194 | 194 | -6 | -3.00% | 55,400 |
| Oct 28, 2025 | 203 | 205 | 200 | 200 | -1 | -0.50% | 39,600 |
| Oct 27, 2025 | 201 | 204 | 199 | 201 | +1 | +0.50% | 43,400 |
| Oct 24, 2025 | 207 | 209 | 199 | 200 | -6 | -2.91% | 97,400 |
| Oct 23, 2025 | 203 | 214 | 202 | 206 | +4 | +1.98% | 166,000 |
| Oct 22, 2025 | 208 | 209 | 202 | 202 | -6 | -2.88% | 93,900 |
| Oct 21, 2025 | 196 | 210 | 195 | 208 | +13 | +6.67% | 270,300 |
| Oct 20, 2025 | 194 | 202 | 193 | 195 | +2 | +1.04% | 121,700 |
| Oct 17, 2025 | 198 | 204 | 193 | 193 | 0 | 0.00% | 158,100 |
| Oct 16, 2025 | 193 | 195 | 191 | 193 | +2 | +1.05% | 106,500 |
| Oct 15, 2025 | 199 | 207 | 191 | 191 | -3 | -1.55% | 327,300 |
| Oct 14, 2025 | 190 | 238 | 190 | 194 | +1 | +0.52% | 2,416,000 |
| Oct 10, 2025 | 196 | 196 | 193 | 193 | 0 | 0.00% | 12,900 |
| Oct 9, 2025 | 191 | 197 | 191 | 193 | +1 | +0.52% | 25,600 |
| Oct 8, 2025 | 191 | 197 | 191 | 192 | -3 | -1.54% | 58,200 |
| Oct 7, 2025 | 192 | 196 | 191 | 195 | +5 | +2.63% | 32,400 |
| Oct 6, 2025 | 195 | 195 | 190 | 190 | 0 | 0.00% | 34,100 |
| Oct 3, 2025 | 188 | 191 | 187 | 190 | +3 | +1.60% | 23,900 |
| Oct 2, 2025 | 191 | 193 | 184 | 187 | -5 | -2.60% | 89,100 |