Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 433 | 433 | 401 | 410 | -24 | -5.53% | 357,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 452 | 460 | 431 | 434 | -33 | -7.07% | 489,200 |
Dec 19, 2024 | 416 | 471 | 415 | 467 | +51 | +12.26% | 1,192,500 |
Dec 18, 2024 | 401 | 447 | 401 | 416 | +7 | +1.71% | 716,100 |
Dec 17, 2024 | 379 | 419 | 378 | 409 | +27 | +7.07% | 751,400 |
Dec 16, 2024 | 414 | 414 | 381 | 382 | -35 | -8.39% | 436,500 |
Dec 13, 2024 | 437 | 456 | 415 | 417 | -23 | -5.23% | 430,300 |
Dec 12, 2024 | 466 | 470 | 437 | 440 | -31 | -6.58% | 401,400 |
Dec 11, 2024 | 483 | 491 | 471 | 471 | -18 | -3.68% | 243,200 |
Dec 10, 2024 | 500 | 510 | 483 | 489 | -17 | -3.36% | 294,000 |
Dec 9, 2024 | 519 | 519 | 498 | 506 | -4 | -0.78% | 312,600 |
Dec 6, 2024 | 520 | 531 | 507 | 510 | -20 | -3.77% | 255,700 |
Dec 5, 2024 | 532 | 580 | 513 | 530 | -2 | -0.38% | 991,500 |
Dec 4, 2024 | 530 | 553 | 505 | 532 | +1 | +0.19% | 1,046,900 |
Dec 3, 2024 | 548 | 634 | 531 | 531 | -69 | -11.50% | 2,106,700 |
Dec 2, 2024 | 671 | 760 | 600 | 600 | -61 | -9.23% | 5,160,200 |
Nov 29, 2024 | 559 | 661 | 550 | 661 | +100 | +17.83% | 3,684,600 |
Nov 28, 2024 | 465 | 606 | 426 | 561 | +54 | +10.65% | 5,870,300 |
Nov 27, 2024 | 435 | 507 | 425 | 507 | +80 | +18.74% | 3,510,500 |
Nov 26, 2024 | 396 | 427 | 393 | 427 | +31 | +7.83% | 1,075,400 |
Nov 25, 2024 | 368 | 396 | 366 | 396 | +28 | +7.61% | 769,800 |