Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 199 | 199 | 195 | 196 | -2 | -1.01% | 47,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 199 | 199 | 197 | 198 | +1 | +0.51% | 17,700 |
| Dec 10, 2025 | 197 | 199 | 196 | 197 | 0 | 0.00% | 26,000 |
| Dec 9, 2025 | 198 | 199 | 197 | 197 | -2 | -1.01% | 45,900 |
| Dec 8, 2025 | 196 | 199 | 196 | 199 | +2 | +1.02% | 17,900 |
| Dec 5, 2025 | 199 | 199 | 197 | 197 | -1 | -0.51% | 15,000 |
| Dec 4, 2025 | 198 | 199 | 197 | 198 | +1 | +0.51% | 14,000 |
| Dec 3, 2025 | 200 | 200 | 197 | 197 | -1 | -0.51% | 27,400 |
| Dec 2, 2025 | 201 | 202 | 198 | 198 | -1 | -0.50% | 22,400 |
| Dec 1, 2025 | 197 | 201 | 197 | 199 | +4 | +2.05% | 54,600 |
| Nov 28, 2025 | 195 | 197 | 194 | 195 | +1 | +0.52% | 28,100 |
| Nov 27, 2025 | 195 | 196 | 194 | 194 | +2 | +1.04% | 14,000 |
| Nov 26, 2025 | 192 | 193 | 192 | 192 | -1 | -0.52% | 19,000 |
| Nov 25, 2025 | 192 | 193 | 191 | 193 | -1 | -0.52% | 33,000 |
| Nov 21, 2025 | 192 | 195 | 192 | 194 | +1 | +0.52% | 16,200 |
| Nov 20, 2025 | 195 | 197 | 193 | 193 | 0 | 0.00% | 17,800 |
| Nov 19, 2025 | 195 | 195 | 192 | 193 | -1 | -0.52% | 21,800 |
| Nov 18, 2025 | 192 | 196 | 191 | 194 | +2 | +1.04% | 47,100 |
| Nov 17, 2025 | 197 | 198 | 192 | 192 | -9 | -4.48% | 62,400 |
| Nov 14, 2025 | 198 | 201 | 198 | 201 | +2 | +1.01% | 42,200 |
| Nov 13, 2025 | 201 | 201 | 199 | 199 | 0 | 0.00% | 30,500 |