Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 671 | 760 | 378 | 410 | -251 | -37.97% | 15,543,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 263 | 661 | 254 | 661 | +397 | +150.38% | 22,272,200 |
Oct, 2024 | 263 | 277 | 243 | 264 | +6 | +2.33% | 3,920,400 |
Sep, 2024 | 255 | 282 | 227 | 258 | +6 | +2.38% | 4,681,500 |
Aug, 2024 | 197 | 264 | 160 | 252 | +55 | +27.92% | 6,640,200 |
Jul, 2024 | 185 | 228 | 180 | 197 | +16 | +8.84% | 9,192,900 |
Jun, 2024 | 117 | 286 | 114 | 181 | +65 | +56.03% | 27,204,800 |
May, 2024 | 113 | 166 | 112 | 116 | +2 | +1.75% | 47,417,600 |
Apr, 2024 | 119 | 120 | 112 | 114 | -4 | -3.39% | 320,300 |
Mar, 2024 | 114 | 129 | 112 | 118 | +5 | +4.42% | 1,548,100 |
Feb, 2024 | 110 | 116 | 106 | 113 | +3 | +2.73% | 718,800 |
Jan, 2024 | 112 | 130 | 108 | 110 | +3 | +2.80% | 3,634,700 |
Dec, 2023 | 109 | 117 | 106 | 107 | -3 | -2.73% | 664,700 |
Nov, 2023 | 111 | 113 | 105 | 110 | -1 | -0.90% | 334,400 |
Oct, 2023 | 121 | 122 | 108 | 111 | -9 | -7.50% | 611,000 |
Sep, 2023 | 115 | 137 | 115 | 120 | +6 | +5.26% | 5,320,900 |
Aug, 2023 | 118 | 124 | 111 | 114 | -3 | -2.56% | 644,800 |
Jul, 2023 | 118 | 140 | 116 | 117 | 0 | 0.00% | 6,700,200 |
Jun, 2023 | 120 | 124 | 117 | 117 | -3 | -2.50% | 636,600 |
May, 2023 | 116 | 123 | 115 | 120 | +4 | +3.45% | 362,200 |
Apr, 2023 | 119 | 119 | 115 | 116 | -1 | -0.85% | 169,100 |