Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 197 | 202 | 195 | 196 | +1 | +0.51% | 336,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 201 | 204 | 191 | 195 | -3 | -1.52% | 496,900 |
| Oct, 2025 | 200 | 238 | 184 | 198 | -1 | -0.50% | 4,276,800 |
| Sep, 2025 | 207 | 212 | 197 | 199 | -8 | -3.86% | 487,800 |
| Aug, 2025 | 195 | 220 | 192 | 207 | +11 | +5.61% | 1,227,800 |
| Jul, 2025 | 186 | 200 | 178 | 196 | +10 | +5.38% | 1,450,400 |
| Jun, 2025 | 185 | 229 | 183 | 186 | +2 | +1.09% | 3,643,400 |
| May, 2025 | 218 | 240 | 180 | 184 | -32 | -14.81% | 7,192,000 |
| Apr, 2025 | 242 | 244 | 182 | 216 | -25 | -10.37% | 1,381,700 |
| Mar, 2025 | 268 | 279 | 234 | 241 | -27 | -10.07% | 1,383,700 |
| Feb, 2025 | 343 | 354 | 266 | 268 | -78 | -22.54% | 2,367,000 |
| Jan, 2025 | 392 | 403 | 343 | 346 | -46 | -11.73% | 3,036,600 |
| Dec, 2024 | 671 | 760 | 378 | 392 | -269 | -40.70% | 16,637,000 |
| Nov, 2024 | 263 | 661 | 254 | 661 | +397 | +150.38% | 22,272,200 |
| Oct, 2024 | 263 | 277 | 243 | 264 | +6 | +2.33% | 3,920,400 |
| Sep, 2024 | 255 | 282 | 227 | 258 | +6 | +2.38% | 4,681,500 |
| Aug, 2024 | 197 | 264 | 160 | 252 | +55 | +27.92% | 6,640,200 |
| Jul, 2024 | 185 | 228 | 180 | 197 | +16 | +8.84% | 9,192,900 |
| Jun, 2024 | 117 | 286 | 114 | 181 | +65 | +56.03% | 27,204,800 |
| May, 2024 | 113 | 166 | 112 | 116 | +2 | +1.75% | 47,417,600 |
| Apr, 2024 | 119 | 120 | 112 | 114 | -4 | -3.39% | 320,300 |