JAPAN POWER FASTENING CO.,LTD(5950) Historical

52 Week High May 12, 2025

240 JPY

52 Week Low Apr 28, 2026

168 JPY

Yearly High Feb 5, 2026

197 JPY

Yearly Low Apr 28, 2026

168 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	171	172	168	170	-2	-1.16%	39,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	172	-1.71%	173	92,000	0	182,200	ー
Apr 17, 2026	175	-2.23%	175	96,800	0	160,300	ー
Apr 10, 2026	179	+1.13%	179	39,800	0	152,900	ー
Apr 3, 2026	177	0.00%	177	35,500	0	154,200	ー
Mar 27, 2026	177	-1.67%	176	69,000	0	158,600	ー
Mar 19, 2026	180	-2.17%	180	59,400	0	175,600	ー
Mar 13, 2026	184	+2.22%	177	139,400	0	156,300	ー
Mar 6, 2026	180	-5.26%	178	312,700	0	155,800	ー
Feb 27, 2026	190	+0.53%	189	57,800	0	152,200	ー
Feb 20, 2026	189	-0.53%	190	121,400	0	156,200	ー
Feb 13, 2026	190	-1.04%	191	118,600	0	153,800	ー
Feb 6, 2026	192	+1.05%	192	205,600	0	175,900	ー
Jan 30, 2026	190	-0.52%	189	61,600	0	151,900	ー
Jan 23, 2026	191	-0.52%	191	81,400	0	162,500	ー
Jan 16, 2026	192	+0.52%	191	148,900	0	157,900	ー
Jan 9, 2026	191	+0.53%	189	134,700	0	215,900	ー
Dec 30, 2025	190	-4.04%	190	108,800	ー	ー	ー
Dec 26, 2025	198	0.00%	196	296,300	0	207,500	ー
Dec 19, 2025	198	+1.02%	197	109,300	0	238,200	ー
Dec 12, 2025	196	-0.51%	197	155,400	0	250,000	ー