JAPAN POWER FASTENING CO.,LTD(5950) Historical

52 Week High Mar 17, 2025

273 JPY

52 Week Low Mar 4, 2026

172 JPY

Yearly High Jan 15, 2025

403 JPY

Yearly Low Mar 4, 2026

172 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	179	180	179	180	-4	-2.17%	7,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	184	+2.22%	177	139,400	ー	ー	ー
Mar 6, 2026	180	-5.26%	178	312,700	0	155,800	ー
Feb 27, 2026	190	+0.53%	189	57,800	0	152,200	ー
Feb 20, 2026	189	-0.53%	190	121,400	0	156,200	ー
Feb 13, 2026	190	-1.04%	191	118,600	0	153,800	ー
Feb 6, 2026	192	+1.05%	192	205,600	0	175,900	ー
Jan 30, 2026	190	-0.52%	189	61,600	0	151,900	ー
Jan 23, 2026	191	-0.52%	191	81,400	0	162,500	ー
Jan 16, 2026	192	+0.52%	191	148,900	0	157,900	ー
Jan 9, 2026	191	+0.53%	189	134,700	0	215,900	ー
Dec 30, 2025	190	-4.04%	190	108,800	ー	ー	ー
Dec 26, 2025	198	0.00%	196	296,300	0	207,500	ー
Dec 19, 2025	198	+1.02%	197	109,300	0	238,200	ー
Dec 12, 2025	196	-0.51%	197	155,400	0	250,000	ー
Dec 5, 2025	197	+1.03%	198	133,400	0	240,200	ー
Nov 28, 2025	195	+0.52%	193	94,100	0	244,700	ー
Nov 21, 2025	194	-3.48%	193	165,300	0	251,300	ー
Nov 14, 2025	201	+1.01%	199	123,600	0	260,300	ー
Nov 7, 2025	199	+0.51%	199	113,900	0	274,200	ー
Oct 31, 2025	198	-1.00%	199	186,900	0	290,900	ー