Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 201 | 205 | 194 | 198 | -2 | -1.00% | 201,800 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 200 | +3.63% | 203 | 749,300 | 0 | 285,100 | ー |
| Oct 17, 2025 | 193 | 0.00% | 209 | 3,007,900 | 0 | 281,000 | ー |
| Oct 10, 2025 | 193 | +1.58% | 192 | 163,200 | 0 | 264,000 | ー |
| Oct 3, 2025 | 190 | -4.52% | 191 | 186,800 | 0 | 271,600 | ー |
| Sep 26, 2025 | 199 | +0.51% | 199 | 65,700 | 0 | 301,900 | ー |
| Sep 19, 2025 | 198 | -1.00% | 199 | 110,200 | 0 | 310,800 | ー |
| Sep 12, 2025 | 200 | 0.00% | 199 | 94,500 | 0 | 313,500 | ー |
| Sep 5, 2025 | 200 | -3.38% | 205 | 200,100 | 0 | 314,900 | ー |
| Aug 29, 2025 | 207 | -2.82% | 213 | 315,900 | 0 | 373,100 | ー |
| Aug 22, 2025 | 213 | +7.58% | 208 | 424,600 | 0 | 409,900 | ー |
| Aug 15, 2025 | 198 | -0.50% | 195 | 208,200 | 0 | 488,500 | ー |
| Aug 8, 2025 | 199 | +1.53% | 197 | 226,500 | 0 | 501,700 | ー |
| Aug 1, 2025 | 196 | -0.51% | 195 | 187,800 | 0 | 552,600 | ー |
| Jul 25, 2025 | 197 | +7.65% | 192 | 596,100 | 0 | 603,500 | ー |
| Jul 18, 2025 | 183 | 0.00% | 182 | 179,000 | 0 | 621,000 | ー |
| Jul 11, 2025 | 183 | +2.23% | 181 | 271,500 | 0 | 628,100 | ー |
| Jul 4, 2025 | 179 | -3.76% | 183 | 362,100 | 0 | 602,300 | ー |
| Jun 27, 2025 | 186 | -2.11% | 200 | 2,837,200 | 0 | 627,200 | ー |
| Jun 20, 2025 | 190 | +3.26% | 189 | 261,500 | 0 | 479,600 | ー |
| Jun 13, 2025 | 184 | 0.00% | 187 | 223,500 | 0 | 489,700 | ー |