kabutan

JAPAN POWER FASTENING CO.,LTD(5950) Historical

5950
TSE Standard
JAPAN POWER FASTENING CO.,LTD
198
JPY
-2
(-1.00%)
Oct 31, 3:30 pm JST
1.28
USD
Oct 31, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 2, 2024
760 JPY
52 Week Low Jul 7, 2025
178 JPY
Yearly High Jan 15, 2025
403 JPY
Yearly Low Jul 7, 2025
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 201 205 194 198 -2 -1.00% 201,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 200 +3.63% 203 749,300 0 285,100
Oct 17, 2025 193 0.00% 209 3,007,900 0 281,000
Oct 10, 2025 193 +1.58% 192 163,200 0 264,000
Oct 3, 2025 190 -4.52% 191 186,800 0 271,600
Sep 26, 2025 199 +0.51% 199 65,700 0 301,900
Sep 19, 2025 198 -1.00% 199 110,200 0 310,800
Sep 12, 2025 200 0.00% 199 94,500 0 313,500
Sep 5, 2025 200 -3.38% 205 200,100 0 314,900
Aug 29, 2025 207 -2.82% 213 315,900 0 373,100
Aug 22, 2025 213 +7.58% 208 424,600 0 409,900
Aug 15, 2025 198 -0.50% 195 208,200 0 488,500
Aug 8, 2025 199 +1.53% 197 226,500 0 501,700
Aug 1, 2025 196 -0.51% 195 187,800 0 552,600
Jul 25, 2025 197 +7.65% 192 596,100 0 603,500
Jul 18, 2025 183 0.00% 182 179,000 0 621,000
Jul 11, 2025 183 +2.23% 181 271,500 0 628,100
Jul 4, 2025 179 -3.76% 183 362,100 0 602,300
Jun 27, 2025 186 -2.11% 200 2,837,200 0 627,200
Jun 20, 2025 190 +3.26% 189 261,500 0 479,600
Jun 13, 2025 184 0.00% 187 223,500 0 489,700
1 2 3 4 5
...
15