Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 433 | 433 | 401 | 410 | -24 | -5.53% | 357,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 434 | +4.08% | 426 | 3,585,700 | ー | ー | ー |
Dec 13, 2024 | 417 | -18.24% | 468 | 1,681,500 | 200 | 344,200 | 1,721.00 |
Dec 6, 2024 | 510 | -22.84% | 624 | 9,561,000 | 200 | 375,200 | 1,876.00 |
Nov 29, 2024 | 661 | +79.62% | 526 | 14,910,600 | 28,800 | 226,300 | 7.86 |
Nov 22, 2024 | 368 | +10.84% | 355 | 1,646,800 | 0 | 298,900 | ー |
Nov 15, 2024 | 332 | +22.06% | 351 | 5,016,800 | 0 | 270,800 | ー |
Nov 8, 2024 | 272 | +5.02% | 267 | 531,900 | 0 | 329,600 | ー |
Nov 1, 2024 | 259 | +1.97% | 264 | 717,900 | 0 | 339,000 | ー |
Oct 25, 2024 | 254 | +0.40% | 263 | 1,213,900 | 0 | 314,800 | ー |
Oct 18, 2024 | 253 | +0.40% | 249 | 457,800 | 0 | 303,500 | ー |
Oct 11, 2024 | 252 | -0.40% | 254 | 588,700 | 0 | 322,200 | ー |
Oct 4, 2024 | 253 | -0.78% | 253 | 1,543,000 | 0 | 346,900 | ー |
Sep 27, 2024 | 255 | +4.08% | 239 | 925,400 | 0 | 344,700 | ー |
Sep 20, 2024 | 245 | +1.24% | 240 | 519,700 | 0 | 341,000 | ー |
Sep 13, 2024 | 242 | -6.92% | 248 | 996,600 | 1,000 | 335,400 | 335.40 |
Sep 6, 2024 | 260 | +3.17% | 266 | 1,805,000 | 0 | 336,400 | ー |
Aug 30, 2024 | 252 | +3.28% | 251 | 1,312,200 | 0 | 288,600 | ー |
Aug 23, 2024 | 244 | +4.72% | 240 | 1,334,800 | 0 | 278,900 | ー |
Aug 16, 2024 | 233 | +21.99% | 221 | 2,181,100 | 0 | 304,400 | ー |
Aug 9, 2024 | 191 | +2.14% | 183 | 1,330,100 | 0 | 429,800 | ー |