Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 197 | 199 | 197 | 199 | +3 | +1.53% | 50,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18, 2024 | 258 | 258 | 243 | 253 | +1 | +0.40% | 457,800 |
| Oct 11, 2024 | 255 | 261 | 248 | 252 | -1 | -0.40% | 588,700 |
| Oct 4, 2024 | 255 | 267 | 243 | 253 | -2 | -0.78% | 1,543,000 |
| Sep 27, 2024 | 245 | 256 | 227 | 255 | +10 | +4.08% | 925,400 |
| Sep 20, 2024 | 242 | 246 | 234 | 245 | +3 | +1.24% | 519,700 |
| Sep 13, 2024 | 256 | 260 | 237 | 242 | -18 | -6.92% | 996,600 |
| Sep 6, 2024 | 255 | 282 | 255 | 260 | +8 | +3.17% | 1,805,000 |
| Aug 30, 2024 | 252 | 264 | 241 | 252 | +8 | +3.28% | 1,312,200 |
| Aug 23, 2024 | 232 | 253 | 223 | 244 | +11 | +4.72% | 1,334,800 |
| Aug 16, 2024 | 211 | 241 | 204 | 233 | +42 | +21.99% | 2,181,100 |
| Aug 9, 2024 | 180 | 197 | 160 | 191 | +4 | +2.14% | 1,330,100 |
| Aug 2, 2024 | 198 | 202 | 187 | 187 | -11 | -5.56% | 789,600 |
| Jul 26, 2024 | 201 | 218 | 196 | 198 | -3 | -1.49% | 1,729,200 |
| Jul 19, 2024 | 218 | 228 | 199 | 201 | -15 | -6.94% | 2,151,100 |
| Jul 12, 2024 | 203 | 217 | 191 | 216 | +16 | +8.00% | 2,789,900 |
| Jul 5, 2024 | 185 | 202 | 180 | 200 | +19 | +10.50% | 2,215,100 |
| Jun 28, 2024 | 242 | 242 | 172 | 181 | -57 | -23.95% | 6,945,300 |
| Jun 21, 2024 | 171 | 286 | 171 | 238 | +117 | +96.69% | 18,962,400 |
| Jun 14, 2024 | 115 | 121 | 114 | 121 | +7 | +6.14% | 623,100 |
| Jun 7, 2024 | 117 | 120 | 114 | 114 | -2 | -1.72% | 674,000 |