kabutan

JAPAN POWER FASTENING CO.,LTD(5950) Historical

5950
TSE Standard
JAPAN POWER FASTENING CO.,LTD
196
JPY
-2
(-1.01%)
Dec 12, 3:30 pm JST
1.25
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Dec 19, 2024
471 JPY
52 Week Low Jul 7, 2025
178 JPY
Yearly High Jan 15, 2025
403 JPY
Yearly Low Jul 7, 2025
178 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 196 199 195 196 -1 -0.51% 203,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 24, 2024 115 -5.74% 120 1,116,700 0 1,061,800
May 17, 2024 122 -19.74% 139 9,068,200 0 955,200
May 10, 2024 152 +25.62% 145 22,201,300 27,600 810,000 29.35
May 2, 2024 121 +6.14% 142 14,209,300 0 975,700
Apr 26, 2024 114 +0.88% 113 24,200 0 866,600
Apr 19, 2024 113 -5.04% 115 94,400 0 865,100
Apr 12, 2024 119 +1.71% 117 44,600 0 901,400
Apr 5, 2024 117 -0.85% 116 144,500 0 881,800
Mar 29, 2024 118 +0.85% 122 847,400 0 923,000
Mar 22, 2024 117 +2.63% 116 213,700 0 724,800
Mar 15, 2024 114 -0.87% 114 218,500 0 864,900
Mar 8, 2024 115 +1.77% 114 232,500 0 839,400
Mar 1, 2024 113 +0.89% 113 188,300 0 818,400
Feb 22, 2024 112 +3.70% 111 223,800 0 814,800
Feb 16, 2024 108 +0.93% 108 211,400 0 862,100
Feb 9, 2024 107 -1.83% 108 75,300 0 847,000
Feb 2, 2024 109 -0.91% 109 94,800 0 859,700
Jan 26, 2024 110 0.00% 110 145,700 0 856,900
Jan 19, 2024 110 0.00% 109 255,700 0 820,600
Jan 12, 2024 110 0.00% 110 340,600 0 757,800