Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 196 | 199 | 195 | 196 | -1 | -0.51% | 203,300 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| May 24, 2024 | 115 | -5.74% | 120 | 1,116,700 | 0 | 1,061,800 | ー |
| May 17, 2024 | 122 | -19.74% | 139 | 9,068,200 | 0 | 955,200 | ー |
| May 10, 2024 | 152 | +25.62% | 145 | 22,201,300 | 27,600 | 810,000 | 29.35 |
| May 2, 2024 | 121 | +6.14% | 142 | 14,209,300 | 0 | 975,700 | ー |
| Apr 26, 2024 | 114 | +0.88% | 113 | 24,200 | 0 | 866,600 | ー |
| Apr 19, 2024 | 113 | -5.04% | 115 | 94,400 | 0 | 865,100 | ー |
| Apr 12, 2024 | 119 | +1.71% | 117 | 44,600 | 0 | 901,400 | ー |
| Apr 5, 2024 | 117 | -0.85% | 116 | 144,500 | 0 | 881,800 | ー |
| Mar 29, 2024 | 118 | +0.85% | 122 | 847,400 | 0 | 923,000 | ー |
| Mar 22, 2024 | 117 | +2.63% | 116 | 213,700 | 0 | 724,800 | ー |
| Mar 15, 2024 | 114 | -0.87% | 114 | 218,500 | 0 | 864,900 | ー |
| Mar 8, 2024 | 115 | +1.77% | 114 | 232,500 | 0 | 839,400 | ー |
| Mar 1, 2024 | 113 | +0.89% | 113 | 188,300 | 0 | 818,400 | ー |
| Feb 22, 2024 | 112 | +3.70% | 111 | 223,800 | 0 | 814,800 | ー |
| Feb 16, 2024 | 108 | +0.93% | 108 | 211,400 | 0 | 862,100 | ー |
| Feb 9, 2024 | 107 | -1.83% | 108 | 75,300 | 0 | 847,000 | ー |
| Feb 2, 2024 | 109 | -0.91% | 109 | 94,800 | 0 | 859,700 | ー |
| Jan 26, 2024 | 110 | 0.00% | 110 | 145,700 | 0 | 856,900 | ー |
| Jan 19, 2024 | 110 | 0.00% | 109 | 255,700 | 0 | 820,600 | ー |
| Jan 12, 2024 | 110 | 0.00% | 110 | 340,600 | 0 | 757,800 | ー |