JAPAN POWER FASTENING CO.,LTD(5950) Historical

52 Week High Dec 19, 2024

471 JPY

52 Week Low Jul 7, 2025

178 JPY

Yearly High Jan 15, 2025

403 JPY

Yearly Low Jul 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	196	199	195	196	-1	-0.51%	203,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	252	-0.40%	254	588,700	0	322,200	ー
Oct 4, 2024	253	-0.78%	253	1,543,000	0	346,900	ー
Sep 27, 2024	255	+4.08%	239	925,400	0	344,700	ー
Sep 20, 2024	245	+1.24%	240	519,700	0	341,000	ー
Sep 13, 2024	242	-6.92%	248	996,600	1,000	335,400	335.40
Sep 6, 2024	260	+3.17%	266	1,805,000	0	336,400	ー
Aug 30, 2024	252	+3.28%	251	1,312,200	0	288,600	ー
Aug 23, 2024	244	+4.72%	240	1,334,800	0	278,900	ー
Aug 16, 2024	233	+21.99%	221	2,181,100	0	304,400	ー
Aug 9, 2024	191	+2.14%	183	1,330,100	0	429,800	ー
Aug 2, 2024	187	-5.56%	194	789,600	0	663,100	ー
Jul 26, 2024	198	-1.49%	207	1,729,200	0	754,500	ー
Jul 19, 2024	201	-6.94%	214	2,151,100	0	764,400	ー
Jul 12, 2024	216	+8.00%	204	2,789,900	0	768,600	ー
Jul 5, 2024	200	+10.50%	192	2,215,100	0	946,000	ー
Jun 28, 2024	181	-23.95%	206	6,945,300	0	941,900	ー
Jun 21, 2024	238	+96.69%	257	18,962,400	600	1,733,800	2,889.67
Jun 14, 2024	121	+6.14%	118	623,100	0	1,014,600	ー
Jun 7, 2024	114	-1.72%	116	674,000	0	958,800	ー
May 31, 2024	116	+0.87%	115	834,700	0	1,041,500	ー