JAPAN POWER FASTENING CO.,LTD(5950) Historical

52 Week High Dec 19, 2024

471 JPY

52 Week Low Jul 7, 2025

178 JPY

Yearly High Jan 15, 2025

403 JPY

Yearly Low Jul 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	196	199	195	196	-1	-0.51%	203,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	268	-3.25%	273	462,300	0	413,900	ー
Feb 21, 2025	277	-17.80%	294	977,700	0	397,700	ー
Feb 14, 2025	337	+0.90%	340	501,100	0	413,800	ー
Feb 7, 2025	334	-3.47%	338	425,900	0	388,300	ー
Jan 31, 2025	346	-3.35%	356	469,700	0	417,000	ー
Jan 24, 2025	358	-5.54%	371	558,300	0	412,200	ー
Jan 17, 2025	379	+1.34%	382	1,083,300	0	442,500	ー
Jan 10, 2025	374	-4.59%	368	925,300	0	388,000	ー
Dec 30, 2024	392	-2.73%	393	308,500	ー	ー	ー
Dec 27, 2024	403	-7.14%	418	1,500,300	0	386,600	ー
Dec 20, 2024	434	+4.08%	426	3,585,700	0	430,600	ー
Dec 13, 2024	417	-18.24%	468	1,681,500	200	344,200	1,721.00
Dec 6, 2024	510	-22.84%	624	9,561,000	200	375,200	1,876.00
Nov 29, 2024	661	+79.62%	526	14,910,600	28,800	226,300	7.86
Nov 22, 2024	368	+10.84%	355	1,646,800	0	298,900	ー
Nov 15, 2024	332	+22.06%	351	5,016,800	0	270,800	ー
Nov 8, 2024	272	+5.02%	267	531,900	0	329,600	ー
Nov 1, 2024	259	+1.97%	264	717,900	0	339,000	ー
Oct 25, 2024	254	+0.40%	263	1,213,900	0	314,800	ー
Oct 18, 2024	253	+0.40%	249	457,800	0	303,500	ー