JAPAN POWER FASTENING CO.,LTD(5950) Historical

52 Week High Dec 19, 2024

471 JPY

52 Week Low Jul 7, 2025

178 JPY

Yearly High Jan 15, 2025

403 JPY

Yearly Low Jul 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	196	199	195	196	-1	-0.51%	203,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	183	0.00%	182	179,000	0	621,000	ー
Jul 11, 2025	183	+2.23%	181	271,500	0	628,100	ー
Jul 4, 2025	179	-3.76%	183	362,100	0	602,300	ー
Jun 27, 2025	186	-2.11%	200	2,837,200	0	627,200	ー
Jun 20, 2025	190	+3.26%	189	261,500	0	479,600	ー
Jun 13, 2025	184	0.00%	187	223,500	0	489,700	ー
Jun 6, 2025	184	0.00%	186	227,700	0	492,300	ー
May 30, 2025	184	-2.13%	186	310,900	0	541,100	ー
May 23, 2025	188	-3.09%	191	368,600	0	546,900	ー
May 16, 2025	194	-16.38%	218	4,940,000	0	585,600	ー
May 9, 2025	232	+7.41%	226	1,403,300	0	358,500	ー
May 2, 2025	216	+1.41%	219	235,100	0	355,100	ー
Apr 25, 2025	213	-0.47%	218	335,100	0	331,700	ー
Apr 18, 2025	214	-2.28%	220	215,300	0	326,100	ー
Apr 11, 2025	219	+4.78%	204	412,700	0	306,800	ー
Apr 4, 2025	209	-15.04%	229	424,900	0	344,800	ー
Mar 28, 2025	246	-5.02%	255	312,100	0	408,900	ー
Mar 21, 2025	259	-3.72%	263	194,900	0	391,500	ー
Mar 14, 2025	269	+1.51%	267	261,200	0	394,900	ー
Mar 7, 2025	265	-1.12%	263	543,300	0	394,500	ー