JAPAN POWER FASTENING CO.,LTD(5950) Historical

52 Week High Dec 19, 2024

471 JPY

52 Week Low Jul 7, 2025

178 JPY

Yearly High Jan 15, 2025

403 JPY

Yearly Low Jul 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	196	199	195	196	-1	-0.51%	203,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	100	+1.01%	103	821,000	0	922,700	ー
Jul 17, 2020	99	+1.02%	99	206,300	0	919,000	ー
Jul 10, 2020	98	0.00%	99	233,800	0	931,100	ー
Jul 3, 2020	98	-4.85%	98	400,100	0	899,500	ー
Jun 26, 2020	103	-2.83%	106	529,300	0	962,500	ー
Jun 19, 2020	106	+6.00%	102	601,900	0	993,700	ー
Jun 12, 2020	100	-7.41%	108	1,767,100	0	962,100	ー
Jun 5, 2020	108	+3.85%	110	3,577,400	0	963,500	ー
May 29, 2020	104	+6.12%	102	927,700	0	791,500	ー
May 22, 2020	98	-2.00%	97	322,600	0	555,500	ー
May 15, 2020	100	-0.99%	110	2,549,400	0	489,300	ー
May 8, 2020	101	+4.12%	99	215,400	ー	ー	ー
May 1, 2020	97	+7.78%	94	225,600	0	462,400	ー
Apr 24, 2020	90	-6.25%	92	84,500	0	432,900	ー
Apr 17, 2020	96	+9.09%	92	177,700	0	443,900	ー
Apr 10, 2020	88	+15.79%	85	218,400	0	460,600	ー
Apr 3, 2020	76	-10.59%	81	201,300	0	439,900	ー
Mar 27, 2020	85	+7.59%	101	2,044,100	0	444,600	ー
Mar 19, 2020	79	ー%	80	243,300	0	564,000	ー