JAPAN POWER FASTENING CO.,LTD(5950) Historical

52 Week High Dec 19, 2024

471 JPY

52 Week Low Jul 7, 2025

178 JPY

Yearly High Jan 15, 2025

403 JPY

Yearly Low Jul 7, 2025

178 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	196	199	195	196	-1	-0.51%	203,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Dec 5, 2025	197	+1.03%	198	133,400	0	240,200	ー
Nov 28, 2025	195	+0.52%	193	94,100	0	244,700	ー
Nov 21, 2025	194	-3.48%	193	165,300	0	251,300	ー
Nov 14, 2025	201	+1.01%	199	123,600	0	260,300	ー
Nov 7, 2025	199	+0.51%	199	113,900	0	274,200	ー
Oct 31, 2025	198	-1.00%	199	186,900	0	290,900	ー
Oct 24, 2025	200	+3.63%	203	749,300	0	285,100	ー
Oct 17, 2025	193	0.00%	209	3,007,900	0	281,000	ー
Oct 10, 2025	193	+1.58%	192	163,200	0	264,000	ー
Oct 3, 2025	190	-4.52%	191	186,800	0	271,600	ー
Sep 26, 2025	199	+0.51%	199	65,700	0	301,900	ー
Sep 19, 2025	198	-1.00%	199	110,200	0	310,800	ー
Sep 12, 2025	200	0.00%	199	94,500	0	313,500	ー
Sep 5, 2025	200	-3.38%	205	200,100	0	314,900	ー
Aug 29, 2025	207	-2.82%	213	315,900	0	373,100	ー
Aug 22, 2025	213	+7.58%	208	424,600	0	409,900	ー
Aug 15, 2025	198	-0.50%	195	208,200	0	488,500	ー
Aug 8, 2025	199	+1.53%	197	226,500	0	501,700	ー
Aug 1, 2025	196	-0.51%	195	187,800	0	552,600	ー
Jul 25, 2025	197	+7.65%	192	596,100	0	603,500	ー