Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 955 | 1,540 | 941 | 1,066 | +113 | +11.86% | 43,789,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 758 | 1,297 | 712 | 953 | +195 | +25.73% | 37,893,000 |
2022 | 813 | 1,024 | 582 | 758 | -46 | -5.72% | 40,329,200 |
2021 | 978 | 1,215 | 691 | 804 | -166 | -17.11% | 49,123,500 |
2020 | 1,525 | 1,567 | 756 | 970 | -572 | -37.09% | 43,444,200 |
2019 | 1,821 | 2,130 | 1,509 | 1,542 | -319 | -17.14% | 43,904,900 |
2018 | 3,075 | 3,155 | 1,686 | 1,861 | -1,174 | -38.68% | 60,497,700 |
2017 | 2,342 | 3,420 | 2,127 | 3,035 | +708 | +30.43% | 69,120,800 |
2016 | 2,702 | 2,743 | 1,478 | 2,327 | -425 | -15.44% | 89,188,000 |
2015 | 1,981 | 3,075 | 1,892 | 2,752 | +770 | +38.85% | 55,323,600 |
2014 | 1,982 | 2,453 | 1,686 | 1,982 | +10 | +0.51% | 64,559,800 |
2013 | 1,934 | 2,499 | 1,585 | 1,972 | +84 | +4.45% | 106,032,200 |
2012 | 2,270 | 2,611 | 1,553 | 1,888 | -324 | -14.65% | 85,898,300 |
2011 | 1,615 | 2,401 | 1,260 | 2,212 | +593 | +36.63% | 64,696,800 |
2010 | 1,486 | 1,697 | 1,187 | 1,619 | +153 | +10.44% | 55,167,200 |
2009 | 574 | 1,635 | 501 | 1,466 | +902 | +159.93% | 40,301,200 |
2008 | 1,050 | 1,243 | 506 | 564 | -477 | -45.82% | 32,355,900 |
2007 | 932 | 1,125 | 752 | 1,041 | +109 | +11.70% | 13,195,400 |
2006 | 1,241 | 1,400 | 794 | 932 | -303 | -24.53% | 18,497,100 |
2005 | 847 | 1,254 | 790 | 1,235 | +398 | +47.55% | 19,799,200 |
2004 | 626 | 866 | 585 | 837 | +227 | +37.21% | 24,926,200 |