About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIPRES CORPORATION(5949) Historical

5949
TSE Prime
UNIPRES CORPORATION
1,066
JPY
+6
(+0.57%)
Dec 23, 3:30 pm JST
6.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,540 JPY
52 Week Low Dec 26, 2023
931 JPY
Yearly High May 28, 2024
1,540 JPY
Yearly Low Jan 4, 2024
941 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 955 1,540 941 1,066 +113 +11.86% 43,789,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 758 1,297 712 953 +195 +25.73% 37,893,000
2022 813 1,024 582 758 -46 -5.72% 40,329,200
2021 978 1,215 691 804 -166 -17.11% 49,123,500
2020 1,525 1,567 756 970 -572 -37.09% 43,444,200
2019 1,821 2,130 1,509 1,542 -319 -17.14% 43,904,900
2018 3,075 3,155 1,686 1,861 -1,174 -38.68% 60,497,700
2017 2,342 3,420 2,127 3,035 +708 +30.43% 69,120,800
2016 2,702 2,743 1,478 2,327 -425 -15.44% 89,188,000
2015 1,981 3,075 1,892 2,752 +770 +38.85% 55,323,600
2014 1,982 2,453 1,686 1,982 +10 +0.51% 64,559,800
2013 1,934 2,499 1,585 1,972 +84 +4.45% 106,032,200
2012 2,270 2,611 1,553 1,888 -324 -14.65% 85,898,300
2011 1,615 2,401 1,260 2,212 +593 +36.63% 64,696,800
2010 1,486 1,697 1,187 1,619 +153 +10.44% 55,167,200
2009 574 1,635 501 1,466 +902 +159.93% 40,301,200
2008 1,050 1,243 506 564 -477 -45.82% 32,355,900
2007 932 1,125 752 1,041 +109 +11.70% 13,195,400
2006 1,241 1,400 794 932 -303 -24.53% 18,497,100
2005 847 1,254 790 1,235 +398 +47.55% 19,799,200
2004 626 866 585 837 +227 +37.21% 24,926,200