UNIPRES CORPORATION(5949) Historical

52 Week High Jan 23, 2026

1,405 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Jan 23, 2026

1,405 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	1,299	1,405	1,288	1,340	+58	+4.52%	2,682,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,093	1,287	840	1,282	+197	+18.16%	38,655,400
2024	955	1,540	941	1,085	+132	+13.85%	44,372,600
2023	758	1,297	712	953	+195	+25.73%	37,893,000
2022	813	1,024	582	758	-46	-5.72%	40,329,200
2021	978	1,215	691	804	-166	-17.11%	49,123,500
2020	1,525	1,567	756	970	-572	-37.09%	43,444,200
2019	1,821	2,130	1,509	1,542	-319	-17.14%	43,904,900
2018	3,075	3,155	1,686	1,861	-1,174	-38.68%	60,497,700
2017	2,342	3,420	2,127	3,035	+708	+30.43%	69,120,800
2016	2,702	2,743	1,478	2,327	-425	-15.44%	89,188,000
2015	1,981	3,075	1,892	2,752	+770	+38.85%	55,323,600
2014	1,982	2,453	1,686	1,982	+10	+0.51%	64,559,800
2013	1,934	2,499	1,585	1,972	+84	+4.45%	106,032,200
2012	2,270	2,611	1,553	1,888	-324	-14.65%	85,898,300
2011	1,615	2,401	1,260	2,212	+593	+36.63%	64,696,800
2010	1,486	1,697	1,187	1,619	+153	+10.44%	55,167,200
2009	574	1,635	501	1,466	+902	+159.93%	40,301,200
2008	1,050	1,243	506	564	-477	-45.82%	32,355,900
2007	932	1,125	752	1,041	+109	+11.70%	13,195,400
2006	1,241	1,400	794	932	-303	-24.53%	18,497,100