UNIPRES CORPORATION(5949) Historical

52 Week High Jan 23, 2026

1,405 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Jan 23, 2026

1,405 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,389	1,389	1,322	1,340	-61	-4.35%	609,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,397	1,405	1,341	1,401	+5	+0.36%	602,000
Jan 16, 2026	1,377	1,400	1,358	1,396	+49	+3.64%	496,900
Jan 9, 2026	1,299	1,359	1,288	1,347	+65	+5.07%	974,000
Dec 30, 2025	1,270	1,287	1,260	1,282	+26	+2.07%	288,000
Dec 26, 2025	1,230	1,264	1,228	1,256	+34	+2.78%	438,100
Dec 19, 2025	1,230	1,230	1,200	1,222	-5	-0.41%	363,300
Dec 12, 2025	1,195	1,235	1,184	1,227	+49	+4.16%	470,800
Dec 5, 2025	1,211	1,222	1,178	1,178	-30	-2.48%	626,800
Nov 28, 2025	1,199	1,229	1,187	1,208	+27	+2.29%	576,000
Nov 21, 2025	1,181	1,195	1,160	1,181	-1	-0.08%	727,600
Nov 14, 2025	1,161	1,202	1,152	1,182	+37	+3.23%	589,400
Nov 7, 2025	1,210	1,241	1,127	1,145	-55	-4.58%	896,600
Oct 31, 2025	1,259	1,259	1,192	1,200	-47	-3.77%	851,500
Oct 24, 2025	1,199	1,251	1,192	1,247	+66	+5.59%	658,400
Oct 17, 2025	1,158	1,198	1,155	1,181	-1	-0.08%	452,800
Oct 10, 2025	1,235	1,239	1,171	1,182	-8	-0.67%	1,034,000
Oct 3, 2025	1,240	1,246	1,173	1,190	-80	-6.30%	612,200
Sep 26, 2025	1,237	1,272	1,237	1,270	+37	+3.00%	545,900
Sep 19, 2025	1,239	1,261	1,233	1,233	-5	-0.40%	425,700
Sep 12, 2025	1,280	1,286	1,236	1,238	-27	-2.13%	739,200