Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,059 | 1,066 | 1,048 | 1,066 | +6 | +0.57% | 399,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,048 | 1,111 | 1,031 | 1,060 | +17 | +1.63% | 1,541,900 |
Dec 13, 2024 | 996 | 1,043 | 996 | 1,043 | +51 | +5.14% | 1,654,300 |
Dec 6, 2024 | 967 | 997 | 966 | 992 | +34 | +3.55% | 1,122,700 |
Nov 29, 2024 | 1,018 | 1,023 | 955 | 958 | -55 | -5.43% | 1,354,700 |
Nov 22, 2024 | 1,014 | 1,027 | 1,006 | 1,013 | -1 | -0.10% | 449,300 |
Nov 15, 2024 | 1,000 | 1,025 | 986 | 1,014 | +13 | +1.30% | 1,066,200 |
Nov 8, 2024 | 1,105 | 1,147 | 998 | 1,001 | -93 | -8.50% | 1,249,200 |
Nov 1, 2024 | 1,090 | 1,134 | 1,088 | 1,094 | +4 | +0.37% | 739,300 |
Oct 25, 2024 | 1,122 | 1,131 | 1,087 | 1,090 | -23 | -2.07% | 494,600 |
Oct 18, 2024 | 1,156 | 1,157 | 1,113 | 1,113 | -35 | -3.05% | 379,700 |
Oct 11, 2024 | 1,182 | 1,183 | 1,132 | 1,148 | -7 | -0.61% | 425,400 |
Oct 4, 2024 | 1,100 | 1,168 | 1,093 | 1,155 | +23 | +2.03% | 615,400 |
Sep 27, 2024 | 1,124 | 1,146 | 1,111 | 1,132 | +22 | +1.98% | 727,300 |
Sep 20, 2024 | 1,080 | 1,128 | 1,054 | 1,110 | +35 | +3.26% | 906,000 |
Sep 13, 2024 | 1,100 | 1,135 | 1,068 | 1,075 | -62 | -5.45% | 1,307,300 |
Sep 6, 2024 | 1,215 | 1,225 | 1,126 | 1,137 | -71 | -5.88% | 946,600 |
Aug 30, 2024 | 1,202 | 1,216 | 1,180 | 1,208 | -6 | -0.49% | 582,500 |
Aug 23, 2024 | 1,214 | 1,238 | 1,191 | 1,214 | -22 | -1.78% | 778,700 |
Aug 16, 2024 | 1,130 | 1,240 | 1,116 | 1,236 | +132 | +11.96% | 885,200 |
Aug 9, 2024 | 1,107 | 1,157 | 980 | 1,104 | -33 | -2.90% | 1,885,100 |