Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,195 | 1,235 | 1,184 | 1,227 | +49 | +4.16% | 560,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,211 | 1,222 | 1,178 | 1,178 | -30 | -2.48% | 626,800 |
| Nov 28, 2025 | 1,199 | 1,229 | 1,187 | 1,208 | +27 | +2.29% | 576,000 |
| Nov 21, 2025 | 1,181 | 1,195 | 1,160 | 1,181 | -1 | -0.08% | 727,600 |
| Nov 14, 2025 | 1,161 | 1,202 | 1,152 | 1,182 | +37 | +3.23% | 589,400 |
| Nov 7, 2025 | 1,210 | 1,241 | 1,127 | 1,145 | -55 | -4.58% | 896,600 |
| Oct 31, 2025 | 1,259 | 1,259 | 1,192 | 1,200 | -47 | -3.77% | 851,500 |
| Oct 24, 2025 | 1,199 | 1,251 | 1,192 | 1,247 | +66 | +5.59% | 658,400 |
| Oct 17, 2025 | 1,158 | 1,198 | 1,155 | 1,181 | -1 | -0.08% | 452,800 |
| Oct 10, 2025 | 1,235 | 1,239 | 1,171 | 1,182 | -8 | -0.67% | 1,034,000 |
| Oct 3, 2025 | 1,240 | 1,246 | 1,173 | 1,190 | -80 | -6.30% | 612,200 |
| Sep 26, 2025 | 1,237 | 1,272 | 1,237 | 1,270 | +37 | +3.00% | 545,900 |
| Sep 19, 2025 | 1,239 | 1,261 | 1,233 | 1,233 | -5 | -0.40% | 425,700 |
| Sep 12, 2025 | 1,280 | 1,286 | 1,236 | 1,238 | -27 | -2.13% | 739,200 |
| Sep 5, 2025 | 1,170 | 1,267 | 1,166 | 1,265 | +92 | +7.84% | 842,300 |
| Aug 29, 2025 | 1,166 | 1,178 | 1,158 | 1,173 | +14 | +1.21% | 491,700 |
| Aug 22, 2025 | 1,120 | 1,159 | 1,119 | 1,159 | +35 | +3.11% | 480,200 |
| Aug 15, 2025 | 1,123 | 1,140 | 1,114 | 1,124 | +1 | +0.09% | 478,400 |
| Aug 8, 2025 | 1,077 | 1,153 | 1,071 | 1,123 | +33 | +3.03% | 688,200 |
| Aug 1, 2025 | 1,075 | 1,099 | 1,066 | 1,090 | +21 | +1.96% | 487,700 |
| Jul 25, 2025 | 1,034 | 1,084 | 1,024 | 1,069 | +35 | +3.38% | 621,000 |