Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,286 | 1,295 | 1,272 | 1,272 | -21 | -1.62% | 95,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,295 | 1,308 | 1,287 | 1,293 | -32 | -2.42% | 217,300 |
| Mar 12, 2026 | 1,353 | 1,355 | 1,320 | 1,325 | -28 | -2.07% | 148,800 |
| Mar 11, 2026 | 1,374 | 1,382 | 1,353 | 1,353 | +9 | +0.67% | 173,200 |
| Mar 10, 2026 | 1,354 | 1,356 | 1,331 | 1,344 | +15 | +1.13% | 178,000 |
| Mar 9, 2026 | 1,318 | 1,330 | 1,289 | 1,329 | -42 | -3.06% | 271,300 |
| Mar 6, 2026 | 1,372 | 1,383 | 1,357 | 1,371 | -22 | -1.58% | 122,500 |
| Mar 5, 2026 | 1,398 | 1,419 | 1,386 | 1,393 | +36 | +2.65% | 132,300 |
| Mar 4, 2026 | 1,401 | 1,408 | 1,343 | 1,357 | -88 | -6.09% | 277,500 |
| Mar 3, 2026 | 1,452 | 1,476 | 1,438 | 1,445 | -14 | -0.96% | 325,100 |
| Mar 2, 2026 | 1,460 | 1,491 | 1,455 | 1,459 | -19 | -1.29% | 461,500 |
| Feb 27, 2026 | 1,476 | 1,479 | 1,463 | 1,478 | +10 | +0.68% | 162,600 |
| Feb 26, 2026 | 1,495 | 1,495 | 1,464 | 1,468 | -16 | -1.08% | 120,700 |
| Feb 25, 2026 | 1,500 | 1,505 | 1,477 | 1,484 | -4 | -0.27% | 154,600 |
| Feb 24, 2026 | 1,471 | 1,498 | 1,464 | 1,488 | +17 | +1.16% | 110,000 |
| Feb 20, 2026 | 1,459 | 1,478 | 1,454 | 1,471 | -3 | -0.20% | 276,600 |
| Feb 19, 2026 | 1,458 | 1,475 | 1,443 | 1,474 | +19 | +1.31% | 86,500 |
| Feb 18, 2026 | 1,440 | 1,462 | 1,428 | 1,455 | +21 | +1.46% | 107,200 |
| Feb 17, 2026 | 1,418 | 1,441 | 1,408 | 1,434 | +16 | +1.13% | 156,100 |
| Feb 16, 2026 | 1,465 | 1,465 | 1,418 | 1,418 | -46 | -3.14% | 263,300 |
| Feb 13, 2026 | 1,470 | 1,477 | 1,451 | 1,464 | -29 | -1.94% | 208,400 |