UNIPRES CORPORATION(5949) Historical

52 Week High Sep 9, 2025

1,286 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 9, 2025

1,286 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,230	1,231	1,220	1,227	+17	+1.40%	89,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	1,224	1,225	1,206	1,210	-11	-0.90%	94,700
Dec 10, 2025	1,210	1,235	1,209	1,221	+23	+1.92%	110,500
Dec 9, 2025	1,201	1,204	1,196	1,198	0	0.00%	68,100
Dec 8, 2025	1,195	1,199	1,184	1,198	+20	+1.70%	107,600
Dec 5, 2025	1,204	1,211	1,178	1,178	-26	-2.16%	135,700
Dec 4, 2025	1,196	1,212	1,194	1,204	+8	+0.67%	125,400
Dec 3, 2025	1,211	1,217	1,196	1,196	-18	-1.48%	152,500
Dec 2, 2025	1,220	1,221	1,208	1,214	+7	+0.58%	102,300
Dec 1, 2025	1,211	1,222	1,205	1,207	-1	-0.08%	110,900
Nov 28, 2025	1,210	1,211	1,198	1,208	-10	-0.82%	219,900
Nov 27, 2025	1,228	1,229	1,216	1,218	-10	-0.81%	109,600
Nov 26, 2025	1,218	1,229	1,212	1,228	+17	+1.40%	121,000
Nov 25, 2025	1,199	1,212	1,187	1,211	+30	+2.54%	125,500
Nov 21, 2025	1,161	1,182	1,160	1,181	+8	+0.68%	205,000
Nov 20, 2025	1,186	1,186	1,165	1,173	+2	+0.17%	124,700
Nov 19, 2025	1,174	1,186	1,164	1,171	+2	+0.17%	135,500
Nov 18, 2025	1,176	1,195	1,167	1,169	-15	-1.27%	116,800
Nov 17, 2025	1,181	1,186	1,170	1,184	+2	+0.17%	145,600
Nov 14, 2025	1,182	1,187	1,174	1,182	-1	-0.08%	113,100
Nov 13, 2025	1,198	1,202	1,183	1,183	-16	-1.33%	61,700