kabutan

UNIPRES CORPORATION(5949) Historical

5949
TSE Prime
UNIPRES CORPORATION
1,344
JPY
0
(0.00%)
Jan 29, 2:47 pm JST
8.78
USD
Jan 29, 12:47 am EST
Result
PTS
outside of trading hours
1,344
Jan 29, 2:41 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
1,405 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Jan 23, 2026
1,405 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,341 1,345 1,322 1,344 0 0.00% 93,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 1,350 1,352 1,332 1,344 -20 -1.47% 146,800
Jan 27, 2026 1,368 1,371 1,347 1,364 -5 -0.37% 152,000
Jan 26, 2026 1,389 1,389 1,368 1,369 -32 -2.28% 176,600
Jan 23, 2026 1,391 1,405 1,383 1,401 +10 +0.72% 113,200
Jan 22, 2026 1,372 1,402 1,372 1,391 +22 +1.61% 128,100
Jan 21, 2026 1,359 1,370 1,341 1,369 +2 +0.15% 112,600
Jan 20, 2026 1,384 1,384 1,364 1,367 -26 -1.87% 129,000
Jan 19, 2026 1,397 1,399 1,371 1,393 -3 -0.21% 119,100
Jan 16, 2026 1,370 1,400 1,370 1,396 +18 +1.31% 99,100
Jan 15, 2026 1,370 1,382 1,358 1,378 +4 +0.29% 122,500
Jan 14, 2026 1,376 1,387 1,366 1,374 +1 +0.07% 144,100
Jan 13, 2026 1,377 1,382 1,359 1,373 +26 +1.93% 131,200
Jan 9, 2026 1,334 1,355 1,333 1,347 +26 +1.97% 136,400
Jan 8, 2026 1,345 1,345 1,320 1,321 -24 -1.78% 196,600
Jan 7, 2026 1,315 1,359 1,311 1,345 +28 +2.13% 274,300
Jan 6, 2026 1,321 1,333 1,313 1,317 +11 +0.84% 140,400
Jan 5, 2026 1,299 1,320 1,288 1,306 +24 +1.87% 226,300
Dec 30, 2025 1,272 1,287 1,269 1,282 +10 +0.79% 136,300
Dec 29, 2025 1,270 1,279 1,260 1,272 +16 +1.27% 151,700
Dec 26, 2025 1,260 1,264 1,249 1,256 +2 +0.16% 90,700