Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,059 | 1,066 | 1,048 | 1,066 | +6 | +0.57% | 199,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,061 | 1,084 | 1,060 | 1,060 | +3 | +0.28% | 314,800 |
Dec 19, 2024 | 1,051 | 1,059 | 1,046 | 1,057 | -16 | -1.49% | 258,800 |
Dec 18, 2024 | 1,102 | 1,111 | 1,071 | 1,073 | +38 | +3.67% | 705,800 |
Dec 17, 2024 | 1,059 | 1,062 | 1,031 | 1,035 | -14 | -1.33% | 131,000 |
Dec 16, 2024 | 1,048 | 1,057 | 1,046 | 1,049 | +6 | +0.58% | 131,500 |
Dec 13, 2024 | 1,030 | 1,043 | 1,021 | 1,043 | +13 | +1.26% | 239,300 |
Dec 12, 2024 | 1,018 | 1,034 | 1,002 | 1,030 | +25 | +2.49% | 563,500 |
Dec 11, 2024 | 1,023 | 1,024 | 997 | 1,005 | -12 | -1.18% | 356,000 |
Dec 10, 2024 | 1,017 | 1,022 | 1,011 | 1,017 | -6 | -0.59% | 170,300 |
Dec 9, 2024 | 996 | 1,024 | 996 | 1,023 | +31 | +3.13% | 325,200 |
Dec 6, 2024 | 990 | 997 | 985 | 992 | +7 | +0.71% | 134,300 |
Dec 5, 2024 | 973 | 989 | 969 | 985 | +10 | +1.03% | 219,100 |
Dec 4, 2024 | 976 | 982 | 968 | 975 | -11 | -1.12% | 200,400 |
Dec 3, 2024 | 975 | 992 | 975 | 986 | +17 | +1.75% | 273,400 |
Dec 2, 2024 | 967 | 976 | 966 | 969 | +11 | +1.15% | 295,500 |
Nov 29, 2024 | 965 | 969 | 955 | 958 | -10 | -1.03% | 270,300 |
Nov 28, 2024 | 967 | 978 | 961 | 968 | -3 | -0.31% | 251,900 |
Nov 27, 2024 | 992 | 992 | 964 | 971 | -27 | -2.71% | 346,500 |
Nov 26, 2024 | 1,014 | 1,018 | 986 | 998 | -14 | -1.38% | 356,500 |
Nov 25, 2024 | 1,018 | 1,023 | 1,009 | 1,012 | -1 | -0.10% | 129,500 |