UNIPRES CORPORATION(5949) Historical

52 Week High Jan 23, 2026

1,405 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Jan 23, 2026

1,405 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,389	1,389	1,322	1,345	-56	-4.00%	569,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,401	+0.36%	1,382	602,000	40,700	111,300	2.73
Jan 16, 2026	1,396	+3.64%	1,378	496,900	33,700	105,200	3.12
Jan 9, 2026	1,347	+5.07%	1,328	974,000	29,300	108,500	3.70
Dec 30, 2025	1,282	+2.07%	1,275	288,000	ー	ー	ー
Dec 26, 2025	1,256	+2.78%	1,243	438,100	19,600	103,800	5.30
Dec 19, 2025	1,222	-0.41%	1,213	363,300	15,600	104,700	6.71
Dec 12, 2025	1,227	+4.16%	1,211	470,800	24,300	103,300	4.25
Dec 5, 2025	1,178	-2.48%	1,203	626,800	14,500	109,100	7.52
Nov 28, 2025	1,208	+2.29%	1,211	576,000	8,100	107,200	13.23
Nov 21, 2025	1,181	-0.08%	1,176	727,600	10,200	106,500	10.44
Nov 14, 2025	1,182	+3.23%	1,178	589,400	10,100	111,200	11.01
Nov 7, 2025	1,145	-4.58%	1,189	896,600	20,300	129,400	6.37
Oct 31, 2025	1,200	-3.77%	1,215	851,500	21,100	97,800	4.64
Oct 24, 2025	1,247	+5.59%	1,221	658,400	25,500	98,400	3.86
Oct 17, 2025	1,181	-0.08%	1,174	452,800	22,900	96,700	4.22
Oct 10, 2025	1,182	-0.67%	1,207	1,034,000	38,100	97,800	2.57
Oct 3, 2025	1,190	-6.30%	1,208	612,200	25,300	97,100	3.84
Sep 26, 2025	1,270	+3.00%	1,257	545,900	51,100	106,000	2.07
Sep 19, 2025	1,233	-0.40%	1,244	425,700	30,800	119,900	3.89
Sep 12, 2025	1,238	-2.13%	1,260	739,200	29,800	123,600	4.15