UNIPRES CORPORATION(5949) Historical

52 Week High Sep 9, 2025

1,286 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 9, 2025

1,286 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 22, 2025	1,199	1,217	1,192	1,213	+32	+2.71%	235,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 17, 2025	1,181	-0.08%	1,174	452,800	22,900	96,700	4.22
Oct 10, 2025	1,182	-0.67%	1,207	1,034,000	38,100	97,800	2.57
Oct 3, 2025	1,190	-6.30%	1,208	612,200	25,300	97,100	3.84
Sep 26, 2025	1,270	+3.00%	1,257	545,900	51,100	106,000	2.07
Sep 19, 2025	1,233	-0.40%	1,244	425,700	30,800	119,900	3.89
Sep 12, 2025	1,238	-2.13%	1,260	739,200	29,800	123,600	4.15
Sep 5, 2025	1,265	+7.84%	1,215	842,300	33,800	135,700	4.01
Aug 29, 2025	1,173	+1.21%	1,166	491,700	31,000	132,300	4.27
Aug 22, 2025	1,159	+3.11%	1,146	480,200	29,500	147,100	4.99
Aug 15, 2025	1,124	+0.09%	1,125	478,400	28,600	113,600	3.97
Aug 8, 2025	1,123	+3.03%	1,110	688,200	22,500	126,200	5.61
Aug 1, 2025	1,090	+1.96%	1,078	487,700	23,000	125,300	5.45
Jul 25, 2025	1,069	+3.38%	1,064	621,000	18,100	123,300	6.81
Jul 18, 2025	1,034	+0.68%	1,040	564,100	15,600	134,000	8.59
Jul 11, 2025	1,027	+3.74%	1,006	862,600	15,900	136,700	8.60
Jul 4, 2025	990	+2.59%	975	987,700	11,600	160,500	13.84
Jun 27, 2025	965	+1.69%	953	573,700	11,900	151,200	12.71
Jun 20, 2025	949	-0.94%	950	561,000	29,300	156,800	5.35
Jun 13, 2025	958	+1.70%	960	830,500	29,000	145,800	5.03
Jun 6, 2025	942	-4.66%	950	860,900	28,600	181,100	6.33