About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

UNIPRES CORPORATION(5949) Historical

5949
TSE Prime
UNIPRES CORPORATION
1,066
JPY
+6
(+0.57%)
Dec 23, 3:30 pm JST
6.80
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 28, 2024
1,540 JPY
52 Week Low Dec 26, 2023
931 JPY
Yearly High May 28, 2024
1,540 JPY
Yearly Low Jan 4, 2024
941 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,059 1,066 1,048 1,066 +6 +0.57% 399,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,060 +1.63% 1,070 1,541,900 ー ー ー
Dec 13, 2024 1,043 +5.14% 1,016 1,654,300 12,700 349,000 27.48
Dec 6, 2024 992 +3.55% 979 1,122,700 18,100 396,900 21.93
Nov 29, 2024 958 -5.43% 980 1,354,700 19,500 430,200 22.06
Nov 22, 2024 1,013 -0.10% 1,014 449,300 3,400 384,500 113.09
Nov 15, 2024 1,014 +1.30% 1,005 1,066,200 32,500 394,300 12.13
Nov 8, 2024 1,001 -8.50% 1,050 1,249,200 5,100 430,600 84.43
Nov 1, 2024 1,094 +0.37% 1,113 739,300 4,600 218,600 47.52
Oct 25, 2024 1,090 -2.07% 1,108 494,600 3,400 228,700 67.26
Oct 18, 2024 1,113 -3.05% 1,136 379,700 5,600 219,900 39.27
Oct 11, 2024 1,148 -0.61% 1,154 425,400 4,100 235,300 57.39
Oct 4, 2024 1,155 +2.03% 1,136 615,400 3,000 217,800 72.60
Sep 27, 2024 1,132 +1.98% 1,128 727,300 3,900 213,600 54.77
Sep 20, 2024 1,110 +3.26% 1,088 906,000 5,900 259,300 43.95
Sep 13, 2024 1,075 -5.45% 1,092 1,307,300 5,600 287,300 51.30
Sep 6, 2024 1,137 -5.88% 1,166 946,600 3,800 1,046,900 275.50
Aug 30, 2024 1,208 -0.49% 1,196 582,500 4,100 1,035,300 252.51
Aug 23, 2024 1,214 -1.78% 1,216 778,700 3,300 1,045,300 316.76
Aug 16, 2024 1,236 +11.96% 1,177 885,200 4,000 1,030,800 257.70
Aug 9, 2024 1,104 -2.90% 1,079 1,885,100 11,700 1,057,100 90.35