Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 967 | 1,111 | 966 | 1,066 | +108 | +11.27% | 4,718,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,111 | 1,147 | 955 | 958 | -165 | -14.69% | 4,254,700 |
Oct, 2024 | 1,134 | 1,183 | 1,087 | 1,123 | +6 | +0.54% | 2,322,200 |
Sep, 2024 | 1,215 | 1,225 | 1,054 | 1,117 | -91 | -7.53% | 4,084,100 |
Aug, 2024 | 1,260 | 1,264 | 980 | 1,208 | -69 | -5.40% | 4,841,000 |
Jul, 2024 | 1,362 | 1,418 | 1,220 | 1,277 | -62 | -4.63% | 5,412,800 |
Jun, 2024 | 1,492 | 1,497 | 1,311 | 1,339 | -153 | -10.25% | 3,895,600 |
May, 2024 | 1,178 | 1,540 | 1,128 | 1,492 | +322 | +27.52% | 4,475,400 |
Apr, 2024 | 1,172 | 1,195 | 1,095 | 1,170 | -2 | -0.17% | 1,651,400 |
Mar, 2024 | 1,104 | 1,204 | 1,086 | 1,172 | +78 | +7.13% | 3,616,500 |
Feb, 2024 | 1,027 | 1,138 | 1,027 | 1,094 | +56 | +5.39% | 2,595,200 |
Jan, 2024 | 955 | 1,038 | 941 | 1,038 | +85 | +8.92% | 1,921,800 |
Dec, 2023 | 993 | 1,004 | 906 | 953 | -37 | -3.74% | 2,738,000 |
Nov, 2023 | 1,060 | 1,154 | 935 | 990 | -59 | -5.62% | 4,952,200 |
Oct, 2023 | 1,200 | 1,204 | 1,015 | 1,049 | -110 | -9.49% | 3,179,000 |
Sep, 2023 | 1,225 | 1,297 | 1,148 | 1,159 | -72 | -5.85% | 2,799,600 |
Aug, 2023 | 1,142 | 1,247 | 1,064 | 1,231 | +98 | +8.65% | 3,137,200 |
Jul, 2023 | 1,158 | 1,188 | 1,068 | 1,133 | -23 | -1.99% | 2,450,300 |
Jun, 2023 | 975 | 1,179 | 952 | 1,156 | +175 | +17.84% | 3,184,000 |
May, 2023 | 945 | 1,088 | 928 | 981 | +39 | +4.14% | 3,395,700 |
Apr, 2023 | 917 | 942 | 839 | 942 | +22 | +2.39% | 2,416,400 |