kabutan

UNIPRES CORPORATION(5949) Historical

5949
TSE Prime
UNIPRES CORPORATION
1,288
JPY
-5
(-0.39%)
Mar 16, 1:35 pm JST
8.06
USD
Mar 16, 12:35 am EDT
Result
PTS
outside of trading hours
1,287.5
Mar 16, 1:35 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 25, 2026
1,505 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Feb 25, 2026
1,505 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,460 1,491 1,272 1,288 -190 -12.86% 2,429,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 1,386 1,505 1,355 1,478 +113 +8.28% 2,804,900
Jan, 2026 1,299 1,405 1,288 1,365 +83 +6.47% 2,772,100
Dec, 2025 1,211 1,287 1,178 1,282 +74 +6.13% 2,187,000
Nov, 2025 1,210 1,241 1,127 1,208 +8 +0.67% 2,789,600
Oct, 2025 1,220 1,259 1,155 1,200 -26 -2.12% 3,336,200
Sep, 2025 1,170 1,286 1,166 1,226 +53 +4.52% 2,825,800
Aug, 2025 1,076 1,178 1,069 1,173 +103 +9.63% 2,251,700
Jul, 2025 960 1,087 955 1,070 +110 +11.46% 3,290,900
Jun, 2025 981 987 934 960 -28 -2.83% 2,945,100
May, 2025 1,004 1,058 961 988 -15 -1.50% 2,825,100
Apr, 2025 1,083 1,083 840 1,003 -63 -5.91% 4,386,000
Mar, 2025 1,058 1,164 1,050 1,066 +20 +1.91% 5,143,700
Feb, 2025 1,089 1,103 1,028 1,046 -53 -4.82% 4,021,300
Jan, 2025 1,093 1,108 1,062 1,099 +14 +1.29% 2,653,000
Dec, 2024 967 1,111 966 1,085 +127 +13.26% 5,301,900
Nov, 2024 1,111 1,147 955 958 -165 -14.69% 4,254,700
Oct, 2024 1,134 1,183 1,087 1,123 +6 +0.54% 2,322,200
Sep, 2024 1,215 1,225 1,054 1,117 -91 -7.53% 4,084,100
Aug, 2024 1,260 1,264 980 1,208 -69 -5.40% 4,841,000
Jul, 2024 1,362 1,418 1,220 1,277 -62 -4.63% 5,412,800