UNIPRES CORPORATION(5949) Historical

52 Week High Sep 9, 2025

1,286 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 9, 2025

1,286 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,211	1,235	1,178	1,227	+19	+1.57%	1,187,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,210	1,241	1,127	1,208	+8	+0.67%	2,789,600
Oct, 2025	1,220	1,259	1,155	1,200	-26	-2.12%	3,336,200
Sep, 2025	1,170	1,286	1,166	1,226	+53	+4.52%	2,825,800
Aug, 2025	1,076	1,178	1,069	1,173	+103	+9.63%	2,251,700
Jul, 2025	960	1,087	955	1,070	+110	+11.46%	3,290,900
Jun, 2025	981	987	934	960	-28	-2.83%	2,945,100
May, 2025	1,004	1,058	961	988	-15	-1.50%	2,825,100
Apr, 2025	1,083	1,083	840	1,003	-63	-5.91%	4,386,000
Mar, 2025	1,058	1,164	1,050	1,066	+20	+1.91%	5,143,700
Feb, 2025	1,089	1,103	1,028	1,046	-53	-4.82%	4,021,300
Jan, 2025	1,093	1,108	1,062	1,099	+14	+1.29%	2,653,000
Dec, 2024	967	1,111	966	1,085	+127	+13.26%	5,301,900
Nov, 2024	1,111	1,147	955	958	-165	-14.69%	4,254,700
Oct, 2024	1,134	1,183	1,087	1,123	+6	+0.54%	2,322,200
Sep, 2024	1,215	1,225	1,054	1,117	-91	-7.53%	4,084,100
Aug, 2024	1,260	1,264	980	1,208	-69	-5.40%	4,841,000
Jul, 2024	1,362	1,418	1,220	1,277	-62	-4.63%	5,412,800
Jun, 2024	1,492	1,497	1,311	1,339	-153	-10.25%	3,895,600
May, 2024	1,178	1,540	1,128	1,492	+322	+27.52%	4,475,400
Apr, 2024	1,172	1,195	1,095	1,170	-2	-0.17%	1,651,400