UNIPRES CORPORATION(5949) Historical

52 Week High Sep 9, 2025

1,286 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 9, 2025

1,286 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,230	1,231	1,220	1,227	+17	+1.40%	89,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,125	1,130	1,116	1,120	-6	-0.53%	93,600
Aug 13, 2025	1,136	1,140	1,124	1,126	+5	+0.45%	146,000
Aug 12, 2025	1,123	1,134	1,115	1,121	-2	-0.18%	168,900
Aug 8, 2025	1,139	1,153	1,108	1,123	+14	+1.26%	268,400
Aug 7, 2025	1,109	1,119	1,105	1,109	0	0.00%	124,900
Aug 6, 2025	1,093	1,116	1,093	1,109	+16	+1.46%	135,600
Aug 5, 2025	1,091	1,099	1,084	1,093	+4	+0.37%	78,400
Aug 4, 2025	1,077	1,090	1,071	1,089	-1	-0.09%	80,900
Aug 1, 2025	1,076	1,099	1,069	1,090	+20	+1.87%	113,200
Jul 31, 2025	1,074	1,077	1,066	1,070	-3	-0.28%	85,900
Jul 30, 2025	1,071	1,075	1,066	1,073	-1	-0.09%	74,900
Jul 29, 2025	1,072	1,076	1,067	1,074	-7	-0.65%	83,600
Jul 28, 2025	1,075	1,087	1,072	1,081	+12	+1.12%	130,100
Jul 25, 2025	1,072	1,072	1,060	1,069	-14	-1.29%	116,300
Jul 24, 2025	1,075	1,084	1,070	1,083	+16	+1.50%	139,400
Jul 23, 2025	1,045	1,083	1,043	1,067	+38	+3.69%	256,400
Jul 22, 2025	1,034	1,041	1,024	1,029	-5	-0.48%	108,900
Jul 18, 2025	1,045	1,045	1,033	1,034	-11	-1.05%	96,100
Jul 17, 2025	1,037	1,049	1,032	1,045	+2	+0.19%	156,600
Jul 16, 2025	1,049	1,051	1,039	1,043	-1	-0.10%	75,500