Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,230 | 1,231 | 1,220 | 1,227 | +17 | +1.40% | 89,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,253 | 1,255 | 1,238 | 1,250 | -10 | -0.79% | 163,800 |
| Sep 10, 2025 | 1,266 | 1,270 | 1,254 | 1,260 | -11 | -0.87% | 99,400 |
| Sep 9, 2025 | 1,279 | 1,286 | 1,263 | 1,271 | -3 | -0.24% | 136,900 |
| Sep 8, 2025 | 1,280 | 1,284 | 1,260 | 1,274 | +9 | +0.71% | 197,900 |
| Sep 5, 2025 | 1,229 | 1,267 | 1,229 | 1,265 | +57 | +4.72% | 339,400 |
| Sep 4, 2025 | 1,201 | 1,208 | 1,191 | 1,208 | +9 | +0.75% | 111,900 |
| Sep 3, 2025 | 1,183 | 1,208 | 1,181 | 1,199 | +15 | +1.27% | 192,200 |
| Sep 2, 2025 | 1,174 | 1,188 | 1,172 | 1,184 | +11 | +0.94% | 123,500 |
| Sep 1, 2025 | 1,170 | 1,181 | 1,166 | 1,173 | 0 | 0.00% | 75,300 |
| Aug 29, 2025 | 1,163 | 1,177 | 1,161 | 1,173 | +9 | +0.77% | 102,600 |
| Aug 28, 2025 | 1,161 | 1,173 | 1,159 | 1,164 | 0 | 0.00% | 68,200 |
| Aug 27, 2025 | 1,170 | 1,170 | 1,158 | 1,164 | +5 | +0.43% | 91,600 |
| Aug 26, 2025 | 1,171 | 1,178 | 1,159 | 1,159 | -8 | -0.69% | 128,100 |
| Aug 25, 2025 | 1,166 | 1,170 | 1,159 | 1,167 | +8 | +0.69% | 101,200 |
| Aug 22, 2025 | 1,151 | 1,159 | 1,144 | 1,159 | +8 | +0.70% | 98,600 |
| Aug 21, 2025 | 1,150 | 1,152 | 1,140 | 1,151 | +5 | +0.44% | 70,400 |
| Aug 20, 2025 | 1,152 | 1,159 | 1,146 | 1,146 | -5 | -0.43% | 81,400 |
| Aug 19, 2025 | 1,143 | 1,151 | 1,139 | 1,151 | +8 | +0.70% | 117,700 |
| Aug 18, 2025 | 1,120 | 1,143 | 1,119 | 1,143 | +19 | +1.69% | 112,100 |
| Aug 15, 2025 | 1,120 | 1,126 | 1,114 | 1,124 | +4 | +0.36% | 69,900 |