Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,230 | 1,231 | 1,220 | 1,227 | +17 | +1.40% | 89,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 1,158 | 1,179 | 1,155 | 1,164 | -18 | -1.52% | 241,700 |
| Oct 10, 2025 | 1,185 | 1,189 | 1,171 | 1,182 | -20 | -1.66% | 185,500 |
| Oct 9, 2025 | 1,217 | 1,219 | 1,197 | 1,202 | -9 | -0.74% | 156,500 |
| Oct 8, 2025 | 1,222 | 1,233 | 1,209 | 1,211 | -9 | -0.74% | 174,300 |
| Oct 7, 2025 | 1,209 | 1,226 | 1,207 | 1,220 | +11 | +0.91% | 231,400 |
| Oct 6, 2025 | 1,235 | 1,239 | 1,195 | 1,209 | +19 | +1.60% | 286,300 |
| Oct 3, 2025 | 1,180 | 1,197 | 1,180 | 1,190 | +4 | +0.34% | 94,100 |
| Oct 2, 2025 | 1,194 | 1,202 | 1,173 | 1,186 | -8 | -0.67% | 98,400 |
| Oct 1, 2025 | 1,220 | 1,220 | 1,184 | 1,194 | -32 | -2.61% | 147,000 |
| Sep 30, 2025 | 1,233 | 1,233 | 1,213 | 1,226 | -9 | -0.73% | 152,800 |
| Sep 29, 2025 | 1,240 | 1,246 | 1,229 | 1,235 | -35 | -2.76% | 119,900 |
| Sep 26, 2025 | 1,253 | 1,272 | 1,250 | 1,270 | +9 | +0.71% | 185,400 |
| Sep 25, 2025 | 1,260 | 1,262 | 1,253 | 1,261 | +1 | +0.08% | 119,500 |
| Sep 24, 2025 | 1,247 | 1,261 | 1,246 | 1,260 | +13 | +1.04% | 145,900 |
| Sep 22, 2025 | 1,237 | 1,255 | 1,237 | 1,247 | +14 | +1.14% | 95,100 |
| Sep 19, 2025 | 1,251 | 1,261 | 1,233 | 1,233 | -10 | -0.80% | 144,500 |
| Sep 18, 2025 | 1,249 | 1,253 | 1,241 | 1,243 | -5 | -0.40% | 80,600 |
| Sep 17, 2025 | 1,248 | 1,251 | 1,233 | 1,248 | -1 | -0.08% | 103,700 |
| Sep 16, 2025 | 1,239 | 1,255 | 1,239 | 1,249 | +11 | +0.89% | 96,900 |
| Sep 12, 2025 | 1,247 | 1,253 | 1,236 | 1,238 | -12 | -0.96% | 141,200 |