kabutan

UNIPRES CORPORATION(5949) Historical

5949
TSE Prime
UNIPRES CORPORATION
1,082
JPY
+13
(+1.22%)
Jul 28, 12:58 pm JST
7.32
USD
Jul 27, 11:58 pm EDT
Result
PTS
outside of trading hours
1,083.6
Jul 28, 12:51 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 31, 2024
1,277 JPY
52 Week Low Apr 7, 2025
840 JPY
Yearly High Mar 21, 2025
1,164 JPY
Yearly Low Apr 7, 2025
840 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jul 28, 2025 1,075 1,087 1,072 1,082 +13 +1.22% 63,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 29, 2025 970 983 970 982 +15 +1.55% 141,600
May 28, 2025 972 976 967 967 0 0.00% 110,100
May 27, 2025 965 968 962 967 +2 +0.21% 74,800
May 26, 2025 962 970 962 965 -1 -0.10% 78,000
May 23, 2025 969 976 963 966 0 0.00% 99,500
May 22, 2025 966 970 962 966 -12 -1.23% 112,500
May 21, 2025 974 985 973 978 +4 +0.41% 170,100
May 20, 2025 987 992 973 974 -17 -1.72% 166,600
May 19, 2025 970 991 968 991 +18 +1.85% 162,100
May 16, 2025 976 976 961 973 -3 -0.31% 196,600
May 15, 2025 984 984 968 976 -14 -1.41% 225,800
May 14, 2025 1,006 1,015 980 990 -46 -4.44% 308,700
May 13, 2025 1,042 1,058 1,036 1,036 +15 +1.47% 161,800
May 12, 2025 1,023 1,027 1,015 1,021 +1 +0.10% 89,900
May 9, 2025 1,013 1,022 1,009 1,020 +19 +1.90% 75,700
May 8, 2025 1,010 1,014 995 1,001 -6 -0.60% 120,700
May 7, 2025 1,017 1,020 1,004 1,007 -10 -0.98% 118,100
May 2, 2025 1,020 1,026 1,009 1,017 +8 +0.79% 119,400
May 1, 2025 1,004 1,010 998 1,009 +6 +0.60% 143,500
Apr 30, 2025 1,010 1,011 992 1,003 +3 +0.30% 143,700