Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul 28, 2025 | 1,075 | 1,087 | 1,072 | 1,082 | +13 | +1.22% | 63,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 29, 2025 | 970 | 983 | 970 | 982 | +15 | +1.55% | 141,600 |
May 28, 2025 | 972 | 976 | 967 | 967 | 0 | 0.00% | 110,100 |
May 27, 2025 | 965 | 968 | 962 | 967 | +2 | +0.21% | 74,800 |
May 26, 2025 | 962 | 970 | 962 | 965 | -1 | -0.10% | 78,000 |
May 23, 2025 | 969 | 976 | 963 | 966 | 0 | 0.00% | 99,500 |
May 22, 2025 | 966 | 970 | 962 | 966 | -12 | -1.23% | 112,500 |
May 21, 2025 | 974 | 985 | 973 | 978 | +4 | +0.41% | 170,100 |
May 20, 2025 | 987 | 992 | 973 | 974 | -17 | -1.72% | 166,600 |
May 19, 2025 | 970 | 991 | 968 | 991 | +18 | +1.85% | 162,100 |
May 16, 2025 | 976 | 976 | 961 | 973 | -3 | -0.31% | 196,600 |
May 15, 2025 | 984 | 984 | 968 | 976 | -14 | -1.41% | 225,800 |
May 14, 2025 | 1,006 | 1,015 | 980 | 990 | -46 | -4.44% | 308,700 |
May 13, 2025 | 1,042 | 1,058 | 1,036 | 1,036 | +15 | +1.47% | 161,800 |
May 12, 2025 | 1,023 | 1,027 | 1,015 | 1,021 | +1 | +0.10% | 89,900 |
May 9, 2025 | 1,013 | 1,022 | 1,009 | 1,020 | +19 | +1.90% | 75,700 |
May 8, 2025 | 1,010 | 1,014 | 995 | 1,001 | -6 | -0.60% | 120,700 |
May 7, 2025 | 1,017 | 1,020 | 1,004 | 1,007 | -10 | -0.98% | 118,100 |
May 2, 2025 | 1,020 | 1,026 | 1,009 | 1,017 | +8 | +0.79% | 119,400 |
May 1, 2025 | 1,004 | 1,010 | 998 | 1,009 | +6 | +0.60% | 143,500 |
Apr 30, 2025 | 1,010 | 1,011 | 992 | 1,003 | +3 | +0.30% | 143,700 |