UNIPRES CORPORATION(5949) Historical

52 Week High Sep 9, 2025

1,286 JPY

52 Week Low Apr 7, 2025

840 JPY

Yearly High Sep 9, 2025

1,286 JPY

Yearly Low Apr 7, 2025

840 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,230	1,231	1,220	1,227	+17	+1.40%	89,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 12, 2025	1,181	1,199	1,179	1,199	+33	+2.83%	110,100
Nov 11, 2025	1,189	1,189	1,162	1,166	-14	-1.19%	150,600
Nov 10, 2025	1,161	1,183	1,152	1,180	+35	+3.06%	153,900
Nov 7, 2025	1,167	1,169	1,127	1,145	-80	-6.53%	403,200
Nov 6, 2025	1,236	1,241	1,224	1,225	+3	+0.25%	125,300
Nov 5, 2025	1,220	1,227	1,193	1,222	-13	-1.05%	157,800
Nov 4, 2025	1,210	1,238	1,203	1,235	+35	+2.92%	210,300
Oct 31, 2025	1,214	1,222	1,192	1,200	-14	-1.15%	196,100
Oct 30, 2025	1,200	1,219	1,197	1,214	+19	+1.59%	349,000
Oct 29, 2025	1,215	1,220	1,195	1,195	-20	-1.65%	110,000
Oct 28, 2025	1,246	1,246	1,211	1,215	-38	-3.03%	105,700
Oct 27, 2025	1,259	1,259	1,241	1,253	+6	+0.48%	90,700
Oct 24, 2025	1,239	1,251	1,238	1,247	+8	+0.65%	104,700
Oct 23, 2025	1,230	1,242	1,224	1,239	+19	+1.56%	133,200
Oct 22, 2025	1,210	1,227	1,204	1,220	+16	+1.33%	212,600
Oct 21, 2025	1,210	1,212	1,199	1,204	+1	+0.08%	128,000
Oct 20, 2025	1,199	1,209	1,192	1,203	+22	+1.86%	79,900
Oct 17, 2025	1,190	1,192	1,181	1,181	-11	-0.92%	63,300
Oct 16, 2025	1,188	1,198	1,186	1,192	+8	+0.68%	71,300
Oct 15, 2025	1,176	1,187	1,174	1,184	+20	+1.72%	76,500