Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,230 | 1,231 | 1,220 | 1,227 | +17 | +1.40% | 89,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 1,312 | 1,315 | 1,298 | 1,302 | -17 | -1.29% | 256,600 |
| Jul 19, 2024 | 1,324 | 1,325 | 1,308 | 1,319 | -5 | -0.38% | 301,400 |
| Jul 18, 2024 | 1,352 | 1,352 | 1,324 | 1,324 | -40 | -2.93% | 277,800 |
| Jul 17, 2024 | 1,375 | 1,382 | 1,361 | 1,364 | -2 | -0.15% | 154,600 |
| Jul 16, 2024 | 1,370 | 1,372 | 1,356 | 1,366 | +8 | +0.59% | 242,100 |
| Jul 12, 2024 | 1,368 | 1,376 | 1,352 | 1,358 | -30 | -2.16% | 235,300 |
| Jul 11, 2024 | 1,363 | 1,396 | 1,362 | 1,388 | +27 | +1.98% | 199,000 |
| Jul 10, 2024 | 1,358 | 1,365 | 1,347 | 1,361 | -8 | -0.58% | 187,400 |
| Jul 9, 2024 | 1,365 | 1,379 | 1,350 | 1,369 | 0 | 0.00% | 205,400 |
| Jul 8, 2024 | 1,391 | 1,406 | 1,362 | 1,369 | -17 | -1.23% | 224,800 |
| Jul 5, 2024 | 1,406 | 1,418 | 1,381 | 1,386 | -15 | -1.07% | 246,600 |
| Jul 4, 2024 | 1,380 | 1,406 | 1,374 | 1,401 | +34 | +2.49% | 286,600 |
| Jul 3, 2024 | 1,363 | 1,368 | 1,352 | 1,367 | +5 | +0.37% | 135,800 |
| Jul 2, 2024 | 1,377 | 1,379 | 1,358 | 1,362 | -11 | -0.80% | 137,800 |
| Jul 1, 2024 | 1,362 | 1,384 | 1,355 | 1,373 | +34 | +2.54% | 217,300 |
| Jun 28, 2024 | 1,347 | 1,349 | 1,333 | 1,339 | -8 | -0.59% | 145,700 |
| Jun 27, 2024 | 1,335 | 1,349 | 1,335 | 1,347 | +2 | +0.15% | 134,200 |
| Jun 26, 2024 | 1,362 | 1,362 | 1,335 | 1,345 | -17 | -1.25% | 172,300 |
| Jun 25, 2024 | 1,345 | 1,372 | 1,341 | 1,362 | ー | ー% | 168,000 |