kabutan

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
3,864
JPY
-55
(-1.40%)
Dec 5, 3:30 pm JST
24.99
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
3,861.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
4,038 JPY
52 Week Low Apr 7, 2025
2,993 JPY
Yearly High Aug 20, 2025
4,038 JPY
Yearly Low Apr 7, 2025
2,993 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,238 4,038 2,993 3,864 +605 +18.56% 80,475,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,268 3,910 2,980 3,259 -9 -0.28% 100,903,700
2023 3,276 3,496 2,636 3,268 -8 -0.24% 113,443,606
2022 3,493 3,696 2,616 3,276 -183 -5.29% 145,485,552
2021 3,953 4,549 3,336 3,459 -534 -13.37% 88,389,882
2020 2,803 4,206 2,033 3,993 +1,144 +40.15% 104,529,744
2019 2,333 2,923 2,079 2,849 +436 +18.07% 95,844,957
2018 3,409 3,819 2,246 2,413 -986 -29.01% 100,488,703
2017 3,156 3,583 2,869 3,399 +256 +8.15% 93,481,233
2016 3,593 3,746 2,803 3,143 -450 -12.52% 115,422,852
2015 2,686 3,799 2,456 3,593 +884 +32.63% 115,078,749
2014 2,779 3,399 2,443 2,709 -20 -0.73% 122,851,527
2013 2,009 2,866 1,976 2,729 +780 +40.02% 128,732,785
2012 1,853 2,033 1,608 1,949 +113 +6.15% 122,720,425
2011 1,663 2,199 1,483 1,836 +183 +11.07% 122,360,722
2010 1,513 1,726 1,378 1,653 +160 +10.72% 110,093,299
2009 1,183 1,563 1,016 1,493 +327 +28.04% 111,028,708
2008 1,183 1,466 913 1,166 -50 -4.11% 119,802,896
2007 1,199 1,519 956 1,216 +30 +2.53% 156,560,463
2006 951 1,233 868 1,186 +255 +27.39% 107,319,471
2005 913 974 833 931 +15 +1.64% 93,001,229