About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
3,179.0
JPY
+31.0
(+0.98%)
Dec 23, 3:30 pm JST
20.30
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 17, 2024
3,910.0 JPY
52 Week Low Aug 5, 2024
2,980.0 JPY
Yearly High May 17, 2024
3,910.0 JPY
Yearly Low Aug 5, 2024
2,980.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,268 3,910 2,980 3,179 -89 -2.72% 99,730,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 3,276.6 3,496.6 2,636.0 3,268.0 -8.6 -0.26% 113,443,606
2022 3,493.2 3,696.6 2,616.6 3,276.6 -183.3 -5.30% 145,485,552
2021 3,953.2 4,549.9 3,336.6 3,459.9 -533.3 -13.36% 88,389,882
2020 2,803.3 4,206.6 2,033.3 3,993.2 +1,143.3 +40.12% 104,529,744
2019 2,333.3 2,923.3 2,079.9 2,849.9 +436.6 +18.09% 95,844,957
2018 3,409.9 3,819.9 2,246.6 2,413.3 -986.6 -29.02% 100,488,703
2017 3,156.6 3,583.2 2,869.9 3,399.9 +256.6 +8.16% 93,481,233
2016 3,593.2 3,746.6 2,803.3 3,143.3 -449.9 -12.52% 115,422,852
2015 2,686.6 3,799.9 2,456.6 3,593.2 +883.3 +32.60% 115,078,749
2014 2,779.9 3,399.9 2,443.3 2,709.9 -20.0 -0.73% 122,851,527
2013 2,009.9 2,866.6 1,976.6 2,729.9 +780.0 +40.00% 128,732,785
2012 1,853.3 2,033.3 1,608.3 1,949.9 +113.3 +6.17% 122,720,425
2011 1,663.3 2,199.9 1,483.3 1,836.6 +183.3 +11.09% 122,360,722
2010 1,513.3 1,726.6 1,378.3 1,653.3 +160.0 +10.71% 110,093,299
2009 1,183.3 1,563.3 1,016.6 1,493.3 +326.7 +28.00% 111,028,708
2008 1,183.3 1,466.6 913.3 1,166.6 -50.0 -4.11% 119,802,896
2007 1,199.9 1,519.9 956.6 1,216.6 +30.0 +2.53% 156,560,463
2006 951.6 1,233.3 868.3 1,186.6 +255.0 +27.37% 107,319,471
2005 913.3 974.9 833.3 931.6 +15.0 +1.64% 93,001,229
2004 849.9 1,149.9 821.6 916.6 +68.3 +8.05% 79,732,696