kabutan

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
3,532.0
JPY
-74.0
(-2.05%)
Apr 30, 9:42 am JST
22.04
USD
Apr 29, 8:42 pm EDT
Result
PTS
outside of trading hours
3,520.7
Apr 30, 9:29 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,456.0 JPY
52 Week Low May 1, 2025
3,180.0 JPY
Yearly High Feb 12, 2026
4,456.0 JPY
Yearly Low Apr 23, 2026
3,478.0 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,983 4,456 3,478 3,532 -428 -10.81% 27,199,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,238.0 4,075.0 2,993.0 3,960.0 +701.0 +21.51% 84,152,300
2024 3,268.0 3,910.0 2,980.0 3,259.0 -9.0 -0.28% 100,903,700
2023 3,276.6 3,496.6 2,636.0 3,268.0 -8.6 -0.26% 113,443,606
2022 3,493.2 3,696.6 2,616.6 3,276.6 -183.3 -5.30% 145,485,552
2021 3,953.2 4,549.9 3,336.6 3,459.9 -533.3 -13.36% 88,389,882
2020 2,803.3 4,206.6 2,033.3 3,993.2 +1,143.3 +40.12% 104,529,744
2019 2,333.3 2,923.3 2,079.9 2,849.9 +436.6 +18.09% 95,844,957
2018 3,409.9 3,819.9 2,246.6 2,413.3 -986.6 -29.02% 100,488,703
2017 3,156.6 3,583.2 2,869.9 3,399.9 +256.6 +8.16% 93,481,233
2016 3,593.2 3,746.6 2,803.3 3,143.3 -449.9 -12.52% 115,422,852
2015 2,686.6 3,799.9 2,456.6 3,593.2 +883.3 +32.60% 115,078,749
2014 2,779.9 3,399.9 2,443.3 2,709.9 -20.0 -0.73% 122,851,527
2013 2,009.9 2,866.6 1,976.6 2,729.9 +780.0 +40.00% 128,732,785
2012 1,853.3 2,033.3 1,608.3 1,949.9 +113.3 +6.17% 122,720,425
2011 1,663.3 2,199.9 1,483.3 1,836.6 +183.3 +11.09% 122,360,722
2010 1,513.3 1,726.6 1,378.3 1,653.3 +160.0 +10.71% 110,093,299
2009 1,183.3 1,563.3 1,016.6 1,493.3 +326.7 +28.00% 111,028,708
2008 1,183.3 1,466.6 913.3 1,166.6 -50.0 -4.11% 119,802,896
2007 1,199.9 1,519.9 956.6 1,216.6 +30.0 +2.53% 156,560,463
2006 951.6 1,233.3 868.3 1,186.6 +255.0 +27.37% 107,319,471