kabutan

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
4,003
JPY
-12
(-0.30%)
Jan 29, 3:30 pm JST
26.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,990.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,149 JPY
52 Week Low Apr 7, 2025
2,993 JPY
Yearly High Jan 23, 2026
4,149 JPY
Yearly Low Apr 7, 2025
2,993 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 3,983 4,149 3,946 4,003 +43 +1.09% 5,344,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 3,238 4,075 2,993 3,960 +701 +21.51% 84,152,300
2024 3,268 3,910 2,980 3,259 -9 -0.28% 100,903,700
2023 3,276 3,496 2,636 3,268 -8 -0.24% 113,443,606
2022 3,493 3,696 2,616 3,276 -183 -5.29% 145,485,552
2021 3,953 4,549 3,336 3,459 -534 -13.37% 88,389,882
2020 2,803 4,206 2,033 3,993 +1,144 +40.15% 104,529,744
2019 2,333 2,923 2,079 2,849 +436 +18.07% 95,844,957
2018 3,409 3,819 2,246 2,413 -986 -29.01% 100,488,703
2017 3,156 3,583 2,869 3,399 +256 +8.15% 93,481,233
2016 3,593 3,746 2,803 3,143 -450 -12.52% 115,422,852
2015 2,686 3,799 2,456 3,593 +884 +32.63% 115,078,749
2014 2,779 3,399 2,443 2,709 -20 -0.73% 122,851,527
2013 2,009 2,866 1,976 2,729 +780 +40.02% 128,732,785
2012 1,853 2,033 1,608 1,949 +113 +6.15% 122,720,425
2011 1,663 2,199 1,483 1,836 +183 +11.07% 122,360,722
2010 1,513 1,726 1,378 1,653 +160 +10.72% 110,093,299
2009 1,183 1,563 1,016 1,493 +327 +28.04% 111,028,708
2008 1,183 1,466 913 1,166 -50 -4.11% 119,802,896
2007 1,199 1,519 956 1,216 +30 +2.53% 156,560,463
2006 951 1,233 868 1,186 +255 +27.39% 107,319,471