kabutan

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
3,606.0
JPY
+57.0
(+1.61%)
Apr 28, 3:30 pm JST
22.65
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
4,456.0 JPY
52 Week Low May 1, 2025
3,180.0 JPY
Yearly High Feb 12, 2026
4,456.0 JPY
Yearly Low Apr 23, 2026
3,478.0 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,739 3,774 3,478 3,606 -53 -1.45% 7,263,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 4,120.0 4,195.0 3,587.0 3,659.0 -414.0 -10.16% 6,916,200
Feb, 2026 4,149.0 4,456.0 3,966.0 4,073.0 +14.0 +0.34% 7,663,400
Jan, 2026 3,983.0 4,149.0 3,946.0 4,059.0 +99.0 +2.50% 5,736,000
Dec, 2025 3,966.0 4,075.0 3,834.0 3,960.0 -18.0 -0.45% 5,169,100
Nov, 2025 3,458.0 4,028.0 3,365.0 3,978.0 +479.0 +13.69% 8,826,600
Oct, 2025 3,500.0 3,520.0 3,365.0 3,499.0 -7.0 -0.20% 7,255,500
Sep, 2025 3,666.0 3,755.0 3,493.0 3,506.0 -160.0 -4.36% 6,032,400
Aug, 2025 3,760.0 4,038.0 3,639.0 3,666.0 -74.0 -1.98% 6,398,400
Jul, 2025 3,572.0 3,771.0 3,545.0 3,740.0 +161.0 +4.50% 5,544,800
Jun, 2025 3,590.0 3,712.0 3,521.0 3,579.0 -26.0 -0.72% 5,710,300
May, 2025 3,195.0 3,696.0 3,180.0 3,605.0 +402.0 +12.55% 8,226,300
Apr, 2025 3,465.0 3,480.0 2,993.0 3,203.0 -253.0 -7.32% 6,907,200
Mar, 2025 3,429.0 3,614.0 3,347.0 3,456.0 +28.0 +0.82% 8,606,600
Feb, 2025 3,396.0 3,478.0 3,257.0 3,428.0 +1.0 +0.03% 7,985,800
Jan, 2025 3,238.0 3,482.0 3,182.0 3,427.0 +168.0 +5.15% 7,489,300
Dec, 2024 3,184.0 3,297.0 3,111.0 3,259.0 +71.0 +2.23% 6,469,800
Nov, 2024 3,329.0 3,525.0 3,104.0 3,188.0 -174.0 -5.18% 10,234,100
Oct, 2024 3,531.0 3,584.0 3,292.0 3,362.0 -169.0 -4.79% 9,703,700
Sep, 2024 3,291.0 3,603.0 3,234.0 3,531.0 +260.0 +7.95% 7,657,000
Aug, 2024 3,630.0 3,689.0 2,980.0 3,271.0 -429.0 -11.59% 11,455,700