Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 3,465 | 3,480 | 2,993 | 3,182 | -274 | -7.93% | 6,849,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Mar, 2025 | 3,429.0 | 3,614.0 | 3,347.0 | 3,456.0 | +28.0 | +0.82% | 8,606,600 |
Feb, 2025 | 3,396.0 | 3,478.0 | 3,257.0 | 3,428.0 | +1.0 | +0.03% | 7,985,800 |
Jan, 2025 | 3,238.0 | 3,482.0 | 3,182.0 | 3,427.0 | +168.0 | +5.15% | 7,489,300 |
Dec, 2024 | 3,184.0 | 3,297.0 | 3,111.0 | 3,259.0 | +71.0 | +2.23% | 6,469,800 |
Nov, 2024 | 3,329.0 | 3,525.0 | 3,104.0 | 3,188.0 | -174.0 | -5.18% | 10,234,100 |
Oct, 2024 | 3,531.0 | 3,584.0 | 3,292.0 | 3,362.0 | -169.0 | -4.79% | 9,703,700 |
Sep, 2024 | 3,291.0 | 3,603.0 | 3,234.0 | 3,531.0 | +260.0 | +7.95% | 7,657,000 |
Aug, 2024 | 3,630.0 | 3,689.0 | 2,980.0 | 3,271.0 | -429.0 | -11.59% | 11,455,700 |
Jul, 2024 | 3,685.0 | 3,768.0 | 3,517.0 | 3,700.0 | +40.0 | +1.09% | 6,702,000 |
Jun, 2024 | 3,787.0 | 3,833.0 | 3,616.0 | 3,660.0 | -109.0 | -2.89% | 6,528,800 |
May, 2024 | 3,403.0 | 3,910.0 | 3,345.0 | 3,769.0 | +344.0 | +10.04% | 10,566,300 |
Apr, 2024 | 3,484.0 | 3,496.0 | 3,270.0 | 3,425.0 | -59.0 | -1.69% | 8,078,400 |
Mar, 2024 | 3,516.0 | 3,576.0 | 3,351.0 | 3,484.0 | -5.0 | -0.14% | 5,730,500 |
Feb, 2024 | 3,340.0 | 3,786.0 | 3,225.0 | 3,489.0 | +131.0 | +3.90% | 8,482,700 |
Jan, 2024 | 3,268.0 | 3,450.0 | 3,236.0 | 3,358.0 | +90.0 | +2.75% | 9,294,700 |
Dec, 2023 | 3,046.0 | 3,275.0 | 2,995.0 | 3,268.0 | +263.0 | +8.75% | 10,823,600 |
Nov, 2023 | 2,796.0 | 3,113.0 | 2,777.0 | 3,005.0 | +241.5 | +8.74% | 13,108,700 |
Oct, 2023 | 2,826.0 | 2,850.0 | 2,636.0 | 2,763.5 | -36.5 | -1.30% | 10,650,900 |
Sep, 2023 | 2,818.5 | 2,881.0 | 2,770.0 | 2,800.0 | -21.5 | -0.76% | 9,006,600 |
Aug, 2023 | 3,125.0 | 3,126.0 | 2,687.5 | 2,821.5 | -274.5 | -8.87% | 13,049,000 |