kabutan

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
4,003
JPY
-12
(-0.30%)
Jan 29, 3:30 pm JST
26.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,990.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,149 JPY
52 Week Low Apr 7, 2025
2,993 JPY
Yearly High Jan 23, 2026
4,149 JPY
Yearly Low Apr 7, 2025
2,993 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 3,983 4,149 3,946 4,003 +43 +1.09% 5,344,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,966 4,075 3,834 3,960 -18 -0.45% 5,169,100
Nov, 2025 3,458 4,028 3,365 3,978 +479 +13.69% 8,826,600
Oct, 2025 3,500 3,520 3,365 3,499 -7 -0.20% 7,255,500
Sep, 2025 3,666 3,755 3,493 3,506 -160 -4.36% 6,032,400
Aug, 2025 3,760 4,038 3,639 3,666 -74 -1.98% 6,398,400
Jul, 2025 3,572 3,771 3,545 3,740 +161 +4.50% 5,544,800
Jun, 2025 3,590 3,712 3,521 3,579 -26 -0.72% 5,710,300
May, 2025 3,195 3,696 3,180 3,605 +402 +12.55% 8,226,300
Apr, 2025 3,465 3,480 2,993 3,203 -253 -7.32% 6,907,200
Mar, 2025 3,429 3,614 3,347 3,456 +28 +0.82% 8,606,600
Feb, 2025 3,396 3,478 3,257 3,428 +1 +0.03% 7,985,800
Jan, 2025 3,238 3,482 3,182 3,427 +168 +5.15% 7,489,300
Dec, 2024 3,184 3,297 3,111 3,259 +71 +2.23% 6,469,800
Nov, 2024 3,329 3,525 3,104 3,188 -174 -5.18% 10,234,100
Oct, 2024 3,531 3,584 3,292 3,362 -169 -4.79% 9,703,700
Sep, 2024 3,291 3,603 3,234 3,531 +260 +7.95% 7,657,000
Aug, 2024 3,630 3,689 2,980 3,271 -429 -11.59% 11,455,700
Jul, 2024 3,685 3,768 3,517 3,700 +40 +1.09% 6,702,000
Jun, 2024 3,787 3,833 3,616 3,660 -109 -2.89% 6,528,800
May, 2024 3,403 3,910 3,345 3,769 +344 +10.04% 10,566,300