RINNAI CORPORATION(5947) Historical

52 Week High Feb 12, 2026

4,456 JPY

52 Week Low Apr 7, 2025

2,993 JPY

Yearly High Feb 12, 2026

4,456 JPY

Yearly Low Apr 7, 2025

2,993 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	4,120	4,195	3,728	3,823	-250	-6.14%	3,834,200

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	4,149	4,456	3,966	4,073	+14	+0.34%	7,663,400
Jan, 2026	3,983	4,149	3,946	4,059	+99	+2.50%	5,736,000
Dec, 2025	3,966	4,075	3,834	3,960	-18	-0.45%	5,169,100
Nov, 2025	3,458	4,028	3,365	3,978	+479	+13.69%	8,826,600
Oct, 2025	3,500	3,520	3,365	3,499	-7	-0.20%	7,255,500
Sep, 2025	3,666	3,755	3,493	3,506	-160	-4.36%	6,032,400
Aug, 2025	3,760	4,038	3,639	3,666	-74	-1.98%	6,398,400
Jul, 2025	3,572	3,771	3,545	3,740	+161	+4.50%	5,544,800
Jun, 2025	3,590	3,712	3,521	3,579	-26	-0.72%	5,710,300
May, 2025	3,195	3,696	3,180	3,605	+402	+12.55%	8,226,300
Apr, 2025	3,465	3,480	2,993	3,203	-253	-7.32%	6,907,200
Mar, 2025	3,429	3,614	3,347	3,456	+28	+0.82%	8,606,600
Feb, 2025	3,396	3,478	3,257	3,428	+1	+0.03%	7,985,800
Jan, 2025	3,238	3,482	3,182	3,427	+168	+5.15%	7,489,300
Dec, 2024	3,184	3,297	3,111	3,259	+71	+2.23%	6,469,800
Nov, 2024	3,329	3,525	3,104	3,188	-174	-5.18%	10,234,100
Oct, 2024	3,531	3,584	3,292	3,362	-169	-4.79%	9,703,700
Sep, 2024	3,291	3,603	3,234	3,531	+260	+7.95%	7,657,000
Aug, 2024	3,630	3,689	2,980	3,271	-429	-11.59%	11,455,700
Jul, 2024	3,685	3,768	3,517	3,700	+40	+1.09%	6,702,000