RINNAI CORPORATION(5947) Historical

52 Week High Feb 12, 2026

4,456.0 JPY

52 Week Low Apr 30, 2025

3,171.0 JPY

Yearly High Feb 12, 2026

4,456.0 JPY

Yearly Low Apr 23, 2026

3,478.0 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	3,549	3,606	3,536	3,606	+57	+1.61%	417,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	3,502.0	3,549.0	3,492.0	3,549.0	+36.0	+1.02%	288,300
Apr 24, 2026	3,524.0	3,526.0	3,481.0	3,513.0	+2.0	+0.06%	266,200
Apr 23, 2026	3,508.0	3,518.0	3,478.0	3,511.0	0	0.00%	338,100
Apr 22, 2026	3,482.0	3,527.0	3,479.0	3,511.0	+19.0	+0.54%	440,700
Apr 21, 2026	3,516.0	3,534.0	3,486.0	3,492.0	-45.0	-1.27%	329,800
Apr 20, 2026	3,572.0	3,572.0	3,518.0	3,537.0	-4.0	-0.11%	259,200
Apr 17, 2026	3,529.0	3,555.0	3,492.0	3,541.0	+18.0	+0.51%	482,200
Apr 16, 2026	3,602.0	3,606.0	3,523.0	3,523.0	-71.0	-1.98%	630,800
Apr 15, 2026	3,572.0	3,605.0	3,568.0	3,594.0	+37.0	+1.04%	411,800
Apr 14, 2026	3,667.0	3,680.0	3,557.0	3,557.0	-140.0	-3.79%	530,300
Apr 13, 2026	3,740.0	3,748.0	3,697.0	3,697.0	-57.0	-1.52%	260,200
Apr 10, 2026	3,732.0	3,768.0	3,720.0	3,754.0	+5.0	+0.13%	234,000
Apr 9, 2026	3,750.0	3,774.0	3,731.0	3,749.0	+6.0	+0.16%	320,800
Apr 8, 2026	3,761.0	3,761.0	3,703.0	3,743.0	+78.0	+2.13%	358,900
Apr 7, 2026	3,690.0	3,700.0	3,658.0	3,665.0	-6.0	-0.16%	229,500
Apr 6, 2026	3,680.0	3,701.0	3,655.0	3,671.0	+8.0	+0.22%	150,500
Apr 3, 2026	3,654.0	3,679.0	3,648.0	3,663.0	+3.0	+0.08%	240,900
Apr 2, 2026	3,744.0	3,765.0	3,656.0	3,660.0	-75.0	-2.01%	388,500
Apr 1, 2026	3,739.0	3,749.0	3,694.0	3,735.0	+76.0	+2.08%	267,000
Mar 31, 2026	3,636.0	3,687.0	3,623.0	3,659.0	+6.0	+0.16%	262,500