RINNAI CORPORATION(5947) Historical

52 Week High Feb 12, 2026

4,456 JPY

52 Week Low Apr 7, 2025

2,993 JPY

Yearly High Feb 12, 2026

4,456 JPY

Yearly Low Apr 7, 2025

2,993 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	3,781	3,839	3,770	3,823	+11	+0.29%	254,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,847	3,866	3,783	3,812	-51	-1.32%	331,700
Mar 11, 2026	3,874	3,922	3,855	3,863	+27	+0.70%	249,400
Mar 10, 2026	3,866	3,897	3,834	3,836	+23	+0.60%	395,200
Mar 9, 2026	3,730	3,834	3,728	3,813	-114	-2.90%	339,400
Mar 6, 2026	3,880	3,948	3,860	3,927	-23	-0.58%	299,400
Mar 5, 2026	4,060	4,073	3,950	3,950	-10	-0.25%	267,200
Mar 4, 2026	4,006	4,037	3,888	3,960	-101	-2.49%	351,200
Mar 3, 2026	4,053	4,108	4,032	4,061	-100	-2.40%	511,300
Mar 2, 2026	4,120	4,195	4,093	4,161	+88	+2.16%	580,000
Feb 27, 2026	4,031	4,087	4,010	4,073	+63	+1.57%	355,200
Feb 26, 2026	4,011	4,048	4,000	4,010	-1	-0.02%	278,300
Feb 25, 2026	4,076	4,081	3,981	4,011	-49	-1.21%	327,900
Feb 24, 2026	4,030	4,115	3,998	4,060	+23	+0.57%	285,300
Feb 20, 2026	4,020	4,064	4,003	4,037	-4	-0.10%	327,100
Feb 19, 2026	4,044	4,050	3,989	4,041	-22	-0.54%	349,400
Feb 18, 2026	4,050	4,117	4,041	4,063	+50	+1.25%	459,000
Feb 17, 2026	4,000	4,039	3,966	4,013	+11	+0.27%	439,800
Feb 16, 2026	4,043	4,062	3,967	4,002	-19	-0.47%	577,400
Feb 13, 2026	4,172	4,226	4,021	4,021	-206	-4.87%	909,000
Feb 12, 2026	4,311	4,456	4,132	4,227	-83	-1.93%	909,500