kabutan

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
3,851
JPY
-68
(-1.74%)
Dec 5, 12:57 pm JST
24.82
USD
Dec 4, 10:57 pm EST
Result
PTS
outside of trading hours
3,841.7
Dec 5, 12:45 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 20, 2025
4,038 JPY
52 Week Low Apr 7, 2025
2,993 JPY
Yearly High Aug 20, 2025
4,038 JPY
Yearly Low Apr 7, 2025
2,993 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 3,897 3,930 3,834 3,851 -68 -1.74% 80,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 3,900 3,939 3,890 3,919 +19 +0.49% 332,900
Dec 3, 2025 3,916 3,926 3,886 3,900 -39 -0.99% 253,800
Dec 2, 2025 3,931 3,953 3,914 3,939 +4 +0.10% 325,300
Dec 1, 2025 3,966 3,966 3,923 3,935 -43 -1.08% 344,000
Nov 28, 2025 4,028 4,028 3,958 3,978 +6 +0.15% 235,900
Nov 27, 2025 3,949 3,972 3,944 3,972 +32 +0.81% 189,500
Nov 26, 2025 3,866 3,945 3,865 3,940 +89 +2.31% 407,700
Nov 25, 2025 3,905 3,923 3,845 3,851 -72 -1.84% 331,000
Nov 21, 2025 3,860 3,928 3,856 3,923 +67 +1.74% 362,700
Nov 20, 2025 3,798 3,894 3,793 3,856 +93 +2.47% 430,000
Nov 19, 2025 3,758 3,789 3,737 3,763 +39 +1.05% 382,500
Nov 18, 2025 3,747 3,762 3,710 3,724 -20 -0.53% 290,500
Nov 17, 2025 3,791 3,796 3,734 3,744 -52 -1.37% 347,300
Nov 14, 2025 3,783 3,806 3,766 3,796 -1 -0.03% 242,300
Nov 13, 2025 3,791 3,809 3,782 3,797 +13 +0.34% 191,200
Nov 12, 2025 3,823 3,844 3,758 3,784 -53 -1.38% 437,700
Nov 11, 2025 3,876 3,891 3,837 3,837 -21 -0.54% 477,700
Nov 10, 2025 3,825 3,866 3,794 3,858 +71 +1.87% 566,300
Nov 7, 2025 3,726 3,847 3,721 3,787 +56 +1.50% 797,700
Nov 6, 2025 3,438 3,808 3,421 3,731 +343 +10.12% 2,262,100