Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,177 | 3,197 | 3,161 | 3,185 | +37 | +1.18% | 154,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,178.0 | 3,185.0 | 3,148.0 | 3,148.0 | -14.0 | -0.44% | 628,600 |
Dec 19, 2024 | 3,111.0 | 3,177.0 | 3,111.0 | 3,162.0 | -6.0 | -0.19% | 225,200 |
Dec 18, 2024 | 3,183.0 | 3,212.0 | 3,160.0 | 3,168.0 | -24.0 | -0.75% | 315,700 |
Dec 17, 2024 | 3,197.0 | 3,212.0 | 3,183.0 | 3,192.0 | -5.0 | -0.16% | 232,100 |
Dec 16, 2024 | 3,200.0 | 3,230.0 | 3,196.0 | 3,197.0 | +2.0 | +0.06% | 276,600 |
Dec 13, 2024 | 3,195.0 | 3,231.0 | 3,182.0 | 3,195.0 | -40.0 | -1.24% | 357,100 |
Dec 12, 2024 | 3,296.0 | 3,297.0 | 3,225.0 | 3,235.0 | -33.0 | -1.01% | 411,700 |
Dec 11, 2024 | 3,257.0 | 3,279.0 | 3,247.0 | 3,268.0 | +12.0 | +0.37% | 229,300 |
Dec 10, 2024 | 3,280.0 | 3,286.0 | 3,246.0 | 3,256.0 | +16.0 | +0.49% | 187,600 |
Dec 9, 2024 | 3,262.0 | 3,270.0 | 3,235.0 | 3,240.0 | +15.0 | +0.47% | 219,900 |
Dec 6, 2024 | 3,230.0 | 3,243.0 | 3,212.0 | 3,225.0 | -2.0 | -0.06% | 209,300 |
Dec 5, 2024 | 3,276.0 | 3,280.0 | 3,215.0 | 3,227.0 | -32.0 | -0.98% | 265,100 |
Dec 4, 2024 | 3,240.0 | 3,274.0 | 3,231.0 | 3,259.0 | +14.0 | +0.43% | 418,300 |
Dec 3, 2024 | 3,186.0 | 3,267.0 | 3,176.0 | 3,245.0 | +59.0 | +1.85% | 406,600 |
Dec 2, 2024 | 3,184.0 | 3,194.0 | 3,125.0 | 3,186.0 | -2.0 | -0.06% | 480,100 |
Nov 29, 2024 | 3,220.0 | 3,223.0 | 3,179.0 | 3,188.0 | -33.0 | -1.02% | 234,700 |
Nov 28, 2024 | 3,220.0 | 3,243.0 | 3,212.0 | 3,221.0 | +6.0 | +0.19% | 349,100 |
Nov 27, 2024 | 3,220.0 | 3,234.0 | 3,197.0 | 3,215.0 | -17.0 | -0.53% | 408,100 |
Nov 26, 2024 | 3,178.0 | 3,248.0 | 3,173.0 | 3,232.0 | +61.0 | +1.92% | 413,800 |
Nov 25, 2024 | 3,233.0 | 3,243.0 | 3,160.0 | 3,171.0 | -31.0 | -0.97% | 353,900 |