kabutan

RINNAI CORPORATION(5947) Historical

5947
TSE Prime
RINNAI CORPORATION
3,996
JPY
-19
(-0.47%)
Jan 29, 3:01 pm JST
26.10
USD
Jan 29, 1:03 am EST
Result
PTS
outside of trading hours
3,990.9
Jan 29, 3:00 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 23, 2026
4,149 JPY
52 Week Low Apr 7, 2025
2,993 JPY
Yearly High Jan 23, 2026
4,149 JPY
Yearly Low Apr 7, 2025
2,993 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 3,986 4,001 3,946 3,996 -19 -0.47% 211,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 4,067 4,082 4,003 4,015 -52 -1.28% 382,500
Jan 27, 2026 4,035 4,089 4,027 4,067 -12 -0.29% 269,000
Jan 26, 2026 4,076 4,097 4,050 4,079 -38 -0.92% 257,400
Jan 23, 2026 4,120 4,149 4,096 4,117 +17 +0.41% 327,500
Jan 22, 2026 4,061 4,101 4,046 4,100 +53 +1.31% 346,300
Jan 21, 2026 4,025 4,047 4,000 4,047 -19 -0.47% 273,100
Jan 20, 2026 4,051 4,096 4,045 4,066 -33 -0.81% 209,200
Jan 19, 2026 4,090 4,124 4,081 4,099 -9 -0.22% 235,500
Jan 16, 2026 4,082 4,108 4,055 4,108 +23 +0.56% 217,100
Jan 15, 2026 4,051 4,125 4,051 4,085 -36 -0.87% 346,000
Jan 14, 2026 4,069 4,146 4,068 4,121 +62 +1.53% 307,200
Jan 13, 2026 4,100 4,100 4,032 4,059 -1 -0.02% 224,500
Jan 9, 2026 4,047 4,074 4,004 4,060 +55 +1.37% 291,700
Jan 8, 2026 3,993 4,028 3,990 4,005 -39 -0.96% 312,700
Jan 7, 2026 3,995 4,072 3,980 4,044 +11 +0.27% 308,900
Jan 6, 2026 4,003 4,038 3,999 4,033 +38 +0.95% 276,300
Jan 5, 2026 3,983 4,025 3,960 3,995 +35 +0.88% 203,900
Dec 30, 2025 3,986 3,988 3,960 3,960 -18 -0.45% 130,900
Dec 29, 2025 3,971 3,989 3,953 3,978 +8 +0.20% 157,100
Dec 26, 2025 3,995 3,995 3,955 3,970 -5 -0.13% 101,300