Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 8, 2025 | 3,144 | 3,198 | 3,115 | 3,155 | +81 | +2.64% | 390,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 7, 2025 | 3,049.0 | 3,138.0 | 2,993.0 | 3,074.0 | -216.0 | -6.57% | 503,000 |
Apr 4, 2025 | 3,351.0 | 3,354.0 | 3,265.0 | 3,290.0 | -65.0 | -1.94% | 499,600 |
Apr 3, 2025 | 3,287.0 | 3,370.0 | 3,283.0 | 3,355.0 | -55.0 | -1.61% | 332,100 |
Apr 2, 2025 | 3,455.0 | 3,462.0 | 3,398.0 | 3,410.0 | -40.0 | -1.16% | 344,400 |
Apr 1, 2025 | 3,465.0 | 3,480.0 | 3,441.0 | 3,450.0 | -6.0 | -0.17% | 280,700 |
Mar 31, 2025 | 3,467.0 | 3,483.0 | 3,430.0 | 3,456.0 | -67.0 | -1.90% | 446,900 |
Mar 28, 2025 | 3,482.0 | 3,534.0 | 3,447.0 | 3,523.0 | -63.0 | -1.76% | 520,100 |
Mar 27, 2025 | 3,565.0 | 3,586.0 | 3,535.0 | 3,586.0 | +27.0 | +0.76% | 318,300 |
Mar 26, 2025 | 3,587.0 | 3,589.0 | 3,524.0 | 3,559.0 | +2.0 | +0.06% | 486,200 |
Mar 25, 2025 | 3,560.0 | 3,582.0 | 3,546.0 | 3,557.0 | -11.0 | -0.31% | 248,100 |
Mar 24, 2025 | 3,574.0 | 3,584.0 | 3,545.0 | 3,568.0 | -25.0 | -0.70% | 306,800 |
Mar 21, 2025 | 3,588.0 | 3,614.0 | 3,577.0 | 3,593.0 | +6.0 | +0.17% | 369,500 |
Mar 19, 2025 | 3,608.0 | 3,612.0 | 3,580.0 | 3,587.0 | -13.0 | -0.36% | 346,000 |
Mar 18, 2025 | 3,575.0 | 3,600.0 | 3,546.0 | 3,600.0 | +32.0 | +0.90% | 335,900 |
Mar 17, 2025 | 3,565.0 | 3,584.0 | 3,551.0 | 3,568.0 | +28.0 | +0.79% | 277,300 |
Mar 14, 2025 | 3,551.0 | 3,558.0 | 3,495.0 | 3,540.0 | +10.0 | +0.28% | 633,500 |
Mar 13, 2025 | 3,563.0 | 3,563.0 | 3,506.0 | 3,530.0 | -22.0 | -0.62% | 468,700 |
Mar 12, 2025 | 3,494.0 | 3,562.0 | 3,465.0 | 3,552.0 | +110.0 | +3.20% | 721,500 |
Mar 11, 2025 | 3,447.0 | 3,461.0 | 3,387.0 | 3,442.0 | -31.0 | -0.89% | 549,200 |
Mar 10, 2025 | 3,522.0 | 3,522.0 | 3,450.0 | 3,473.0 | +21.0 | +0.61% | 477,900 |